Titoli di stato IT - del mese 2022-12
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 94 | 97,31 | 95,82621 | 137 | 4.401.000 | 4.217.311,5 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 73,35 | 79,87 | 76,65857 | 72 | 5.167.000 | 3.960.948,3 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 97,91 | 98,977 | 98,64944 | 100 | 4.196.000 | 4.139.330,61 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 96,4 | 98,47 | 97,57373 | 53 | 4.003.000 | 3.905.876,6 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 100,701 | 100,945 | 100,83053 | 26 | 3.918.000 | 3.950.540,15 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 111,53 | 119,51 | 117,59176 | 10 | 204.000 | 239.887,2 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 96,96 | 105,22 | 100,03717 | 243 | 7.743.000 | 7.745.878,1 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 101,51 | 102,396 | 101,90587 | 25 | 761.000 | 775.503,7 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 103,77 | 105,29 | 103,97264 | 5 | 360.000 | 374.301,5 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,57 | 105,22 | 104,55439 | 42 | 3.407.000 | 3.562.168 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 95,75 | 101,55 | 99,04685 | 159 | 4.989.000 | 4.941.447,5 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 79,41 | 85,58 | 82,96254 | 35 | 2.657.000 | 2.204.314,6 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 86,8 | 95,79 | 92,77040 | 93 | 3.357.000 | 3.114.302,2 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 68,98 | 77,05 | 72,90880 | 14 | 1.144.000 | 834.076,7 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 62,08 | 70,16 | 66,15101 | 29 | 1.652.000 | 1.092.814,7 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 83,4 | 93,57 | 89,53118 | 65 | 2.385.000 | 2.135.318,7 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 80,97 | 91,38 | 84,22510 | 16 | 724.000 | 609.789,7 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 64,67 | 74,34 | 70,26905 | 23 | 1.573.000 | 1.105.332,2 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 72,09 | 84,56 | 78,23568 | 16 | 855.000 | 668.915,1 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 67,22 | 81,27 | 73,16676 | 72 | 3.940.000 | 2.882.770,2 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 55,55 | 67,73 | 61,84258 | 101 | 7.156.000 | 4.425.455,2 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 105,05 | 105,836 | 105,37493 | 16 | 665.000 | 700.743,27 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 113,3 | 116,72 | 116,0895 | 12 | 380.000 | 441.140,1 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111,88 | 116,38 | 114,85832 | 8 | 208.000 | 238.905,3 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 106,91 | 112,7 | 110,77123 | 24 | 1.087.000 | 1.204.083,3 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 99,7 | 100,13 | 99,95072 | 93 | 3.128.000 | 3.126.458,37 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 101,03 | 102,28 | 101,54091 | 32 | 634.000 | 643.769,4 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104,57 | 108,48 | 106,28062 | 14 | 500.000 | 531.403,1 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 81,4 | 88,84 | 86,34507 | 55 | 3.496.000 | 3.018.623,8 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 75,82 | 84,87 | 78,96984 | 33 | 1.460.000 | 1.152.959,6 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 99,63 | 113,28 | 101,89626 | 38 | 2.235.000 | 2.277.381,5 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 79,45 | 93,52 | 86,92507 | 62 | 2.704.000 | 2.350.453,8 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 87,84 | 102,77 | 96,61653 | 42 | 1.984.000 | 1.916.872 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 66,6 | 79,32 | 73,26297 | 43 | 2.008.000 | 1.471.120,5 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 54,88 | 67,88 | 61,34616 | 78 | 3.222.000 | 1.976.573,4 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 60,39 | 72,13 | 68,45853 | 31 | 1.344.000 | 920.082,7 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 98,492 | 98,78 | 98,63412 | 62 | 2.405.000 | 2.372.150,5 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 94,931 | 96,03 | 95,46448 | 111 | 4.940.000 | 4.715.945,39 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 94,22 | 96,23 | 95,47401 | 44 | 1.252.000 | 1.195.334,6 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 96,009 | 96,974 | 96,53811 | 149 | 5.216.000 | 5.035.427,83 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 93,9 | 95,6 | 94,79091 | 142 | 5.360.000 | 5.080.792,77 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 97,1 | 103,02 | 100,02161 | 316 | 14.418.000 | 14.421.116,4 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 80,13 | 84,27 | 81,70934 | 17 | 907.000 | 741.103,7 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | 99,875 | 99,919 | 99,89597 | 4 | 107.000 | 106.888,69 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 96,758 | 97,405 | 97,09786 | 125 | 4.827.000 | 4.686.913,91 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99,51 | 102,04 | 100,42531 | 432 | 14.999.000 | 15.062.792,42 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 89,69 | 92,38 | 91,36933 | 20 | 952.000 | 869.836 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99,15 | 99,306 | 99,26979 | 42 | 1.776.000 | 1.763.031,47 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 92,17 | 97,56 | 95,22466 | 198 | 7.305.000 | 6.956.161,7 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 94,97 | 97,64 | 96,86566 | 209 | 6.161.000 | 5.967.893,6 |