Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,765 | 99,773 | 99,76616 | 10 | 1.660.000 | 1.656.118,25 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,58 | 97,729 | 97,66720 | 52 | 1.353.000 | 1.321.437,26 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 89,39 | 89,39 | 89,39 | 1 | 12.000 | 10.726,8 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,52 | 89,74 | 89,59841 | 9 | 622.000 | 557.302,1 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,847 | 97,882 | 97,86532 | 24 | 1.500.000 | 1.467.979,81 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,995 | 94,129 | 94,04041 | 22 | 427.000 | 401.552,54 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 73,58 | 73,59 | 73,585 | 3 | 350.000 | 257.547,5 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,79 | 77,961 | 77,84747 | 9 | 918.000 | 714.639,8 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,7 | 86,75 | 86,73132 | 3 | 258.000 | 223.766,8 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,297 | 98,347 | 98,31944 | 21 | 536.000 | 526.992,21 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,98 | 99 | 98,98270 | 2 | 37.000 | 36.623,6 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,87 | 90,03 | 89,94975 | 4 | 81.000 | 72.859,3 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 93 | 93,13 | 93,05707 | 23 | 637.000 | 592.773,53 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,371 | 95,458 | 95,41725 | 20 | 570.000 | 543.878,34 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72,91 | 73,1 | 73,00435 | 9 | 262.000 | 191.271,4 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,78 | 84,8 | 84,78211 | 3 | 475.000 | 402.715 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61,87 | 62,12 | 62,00722 | 5 | 450.000 | 279.032,5 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,87 | 88,87 | 88,87 | 1 | 48.000 | 42.657,6 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,72 | 100,76 | 100,73632 | 14 | 508.000 | 511.740,5 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,94 | 71,12 | 71,05873 | 11 | 576.000 | 409.298,3 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89,42 | 89,599 | 89,50302 | 32 | 906.000 | 810.897,37 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 82,22 | 82,3 | 82,23676 | 3 | 173.000 | 142.269,6 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005437147 | BTP 1 AP 26 0% | EUR | 94,09 | 94,199 | 94,13457 | 85 | 2.634.000 | 2.479.504,47 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64,39 | 64,39 | 64,39 | 1 | 25.000 | 16.097,5 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 62,19 | 62,19 | 62,19 | 1 | 4.000 | 2.487,6 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | ||||||
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,56 | 89,72 | 89,68505 | 23 | 629.000 | 564.118,96 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,66 | 83,72 | 83,68340 | 3 | 47.000 | 39.331,2 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,15 | 100,25 | 100,16727 | 11 | 341.000 | 341.570,4 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,161 | 99,177 | 99,16560 | 16 | 1.192.000 | 1.182.053,94 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 93,131 | 93,25 | 93,19510 | 117 | 2.707.000 | 2.522.791,3 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,41 | 82,589 | 82,49164 | 5 | 631.000 | 520.522,26 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,859 | 88,02 | 87,96897 | 22 | 655.000 | 576.196,78 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,194 | 98,239 | 98,21527 | 55 | 3.328.000 | 3.268.604,1 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,211 | 94,349 | 94,28032 | 23 | 471.000 | 444.060,31 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 99,5 | 99,56 | 99,50727 | 5 | 355.000 | 353.250,8 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,315 | 97,379 | 97,34031 | 43 | 1.626.000 | 1.582.753,43 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,411 | 92,67 | 92,58114 | 14 | 434.000 | 401.802,15 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,77 | 97,99 | 97,89273 | 51 | 1.430.000 | 1.399.866,11 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92,61 | 92,81 | 92,75105 | 7 | 774.000 | 717.893,1 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | ||||||
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,936 | 99,94 | 99,93922 | 12 | 1.981.000 | 1.979.795,99 |