Titoli di stato IT - del mese 2022-10
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 92,96 | 95,46 | 93,86146 | 51 | 2.519.000 | 2.364.370,3 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 71,41 | 76,37 | 73,76266 | 19 | 1.993.000 | 1.470.089,8 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 97,83 | 98,89 | 98,16073 | 84 | 2.314.000 | 2.271.439,3 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 95,85 | 97,45 | 96,32264 | 8 | 720.000 | 693.523 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 101,37 | 101,6 | 101,41059 | 2 | 17.000 | 17.239,8 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 112 | 115,4 | 114,24 | 3 | 125.000 | 142.800 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 100,63 | 100,63 | 100,63 | 1 | 2.000 | 2.012,6 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 101,98 | 102,72 | 102,28076 | 12 | 1.464.000 | 1.497.390,32 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 103,83 | 104,55 | 104,321 | 5 | 100.000 | 104.321 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 103,03 | 105,43 | 104,07727 | 15 | 1.535.000 | 1.597.586,1 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 94,98 | 99,61 | 97,14509 | 157 | 6.781.000 | 6.587.408,5 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 77,86 | 82,5 | 79,19482 | 21 | 1.420.000 | 1.124.566,4 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 86,66 | 93,28 | 89,23481 | 88 | 3.252.000 | 2.901.915,9 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 68,91 | 73,9 | 71,75195 | 18 | 973.000 | 698.146,5 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 60,98 | 66,81 | 63,72503 | 29 | 2.088.000 | 1.330.578,6 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 82,14 | 89,78 | 84,88631 | 68 | 2.206.000 | 1.872.592 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 79,4 | 86,84 | 83,63551 | 26 | 659.000 | 551.158 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 63,56 | 70,09 | 68,03711 | 18 | 743.000 | 505.515,7 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 71,43 | 78,67 | 75,98928 | 19 | 737.000 | 560.041 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 65,71 | 73,5 | 68,21504 | 67 | 3.692.000 | 2.518.499,3 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 53,15 | 63,33 | 57,44957 | 102 | 7.555.000 | 4.340.315,3 |
| IT0004848831 | BTP 1 NV 22 5,50% | EUR | 99,991 | 99,991 | 99,991 | 1 | 5.000 | 4.999,55 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 106,512 | 106,548 | 106,54695 | 2 | 103.000 | 109.743,36 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 113,4 | 115,6 | 114,31520 | 3 | 171.000 | 195.479 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111,79 | 114,6 | 113,82224 | 8 | 321.000 | 365.369,4 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 106,57 | 110,4 | 107,77101 | 13 | 1.618.000 | 1.743.734,9 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 99,84 | 100,4 | 100,05567 | 24 | 639.000 | 639.355,7 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,99 | 102,23 | 101,40484 | 22 | 581.000 | 589.162,1 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 103,15 | 107,03 | 104,70955 | 9 | 511.000 | 535.065,8 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 80,58 | 85,98 | 82,62059 | 28 | 1.562.000 | 1.290.533,6 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 75,03 | 81,38 | 77,23944 | 38 | 1.960.000 | 1.513.893 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 98,93 | 108,95 | 100,62691 | 57 | 2.338.000 | 2.352.657,1 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 79 | 87,05 | 81,90346 | 34 | 1.525.000 | 1.249.027,8 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 85,9 | 96,32 | 90,73666 | 63 | 3.715.000 | 3.370.867 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 64,44 | 72,38 | 67,99659 | 45 | 3.166.000 | 2.152.771,9 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 53,9 | 61,49 | 57,19501 | 105 | 3.893.000 | 2.226.601,6 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 60,07 | 67,75 | 63,96685 | 31 | 1.952.000 | 1.248.632,9 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 98,25 | 98,53 | 98,35114 | 13 | 589.000 | 579.288,2 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 94,59 | 95,61 | 94,94290 | 60 | 2.957.000 | 2.807.461,54 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 93,72 | 95,31 | 94,19511 | 62 | 1.924.000 | 1.812.314 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 95,72 | 96,619 | 96,04811 | 101 | 6.925.000 | 6.651.331,32 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 93,425 | 94,79 | 93,91437 | 74 | 3.535.000 | 3.319.873,05 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 79,07 | 82,45 | 80,21628 | 9 | 879.000 | 705.101,1 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | ||||||
| IT0005424251 | BTP 15 GE 24 0% | EUR | 96,51 | 96,9 | 96,62984 | 14 | 1.104.000 | 1.066.793,4 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99,11 | 101,29 | 99,79414 | 282 | 9.348.000 | 9.328.756,2 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 88,46 | 91,1 | 89,59276 | 20 | 1.481.000 | 1.326.868,8 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99,13 | 99,18 | 99,17105 | 4 | 275.000 | 272.720,4 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 91 | 95,25 | 92,54804 | 231 | 9.822.000 | 9.090.068,5 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 94,4 | 96,79 | 95,47827 | 71 | 2.415.000 | 2.305.800,2 |