Lunedì, Maggio 13, 2024 - 15:38

Titoli di stato IT - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005521981BTP 1 AP 28 3,40%EUR100,328100,52100,46228491.529.0001.536.068,19
IT0005484552BTP 1 AP 27 1,10%EUR93,99994,13994,0686119759.000713.980,77
IT0005518128BTP 1 MG 33 4,40%EUR
IT0005474330BTP 15 DC 24 0,0%EUR98,09298,11498,10235423.337.0003.273.675,54
IT0005517195BTP ITALIA INFL 22 NV 28EUR
IT0005491250CCTEU 15 OT 30EUR99,4399,4399,43340.00039.772
IT0005530032BTP 1 ST 43 4,45%EUR102,65103,52103,2616711378.000390.329,1
IT0005534141BTP 1 OT 53 4,50%EUR103,02103,02103,02130.00030.906
IT0005542359BTP GREEN 30 OT 31 4,00%EUR103,04103,4103,202028788.000813.231,9
IT0005542797BTP 15 GN 30 3,70%EUR101,19101,55101,277999687.000695.779,8
IT0005493298BTP 15 AG 25 1,20%EUR97,24697,35397,2625515606.000589.411,04
IT0005534281BTP Short Term 28 MZ 25 3,40%EUR99,83199,87799,85232431.089.0001.087.391,72
IT0005534984CCTEU 15 OT 28EUR100,83100,83100,831175.000176.452,5
IT0005538597BTP 15 AP 26 3,80%EUR100,749100,839100,8036828557.000561.476,51
IT0005532723BTP ITALIA INFL 14 MZ 28EUR
IT0005543803BTPi 15 MG 29 1,50%EUR
IT0005499311BTP Short Term 30 MG 24 1,75%EUR99,90199,90299,901946770.000769.244,95
IT0005544082BTP 1 NV 33 4,35%EUR105,051105,32105,119682235.000247.031,25
IT0005580003BOT 14 GE 25 AEUR97,61697,6297,616252160.000156.186
IT0005581506BOT 31 LG 24 SEUR99,1899,19899,1952300.000297.585
IT0005575482BOT 13 DC 24 AEUR97,95197,95997,9580412469.000459.423,19
IT0005580045BTP 15 FB 27 2,95%EUR99,00199,12999,0740146936.000927.332,75
IT0005580094BTP 15 FB 31 3,50%EUR99,81100,1399,9352114529.000528.657,26
IT0005582421BTP 1 OT 39 4,15%EUR100100,65100,1949511877.000878.709,7
IT0005547812BTPi 15 MG 39 2,40%EUR
IT0005559817BOT 14 AG 24 AEUR99,05499,06399,062435819.000811.321,29
IT0005547408BTP VALORE 13 GN 27EUR100,74100,74100,74130.00030.222
IT0005557084BTP Short Term 29 ST 25 3,60%EUR100,131100,195100,1751734954.000955.671,16
IT0005565400BTP VALORE 10 OT 28EUR
IT0005556011BTP 15 ST 26 3,85%EUR101,081101,21101,1757215227.000229.668,89
IT0005555963BOT 12 LG 24 AEUR99,38299,38299,382283.00082.487,06
IT0005561888BTP 15 NV 30 4,00%EUR102,86102,96102,931554580.000597.003
IT0005549388BOT 14 GN 24 AEUR99,67399,67499,6737121.400.0001.395.432
IT0005560948BTP 1 MZ 34 4,20%EUR103,719103,959103,79312434.00035.289,66
IT0005567778BOT 14 OT 24 AEUR98,47698,48298,481572282.000277.718,04
IT0005584302BTP Short Term 28 GE 26 3,20%EUR99,60199,6999,6611250733.000730.515,99
IT0005570855BOT 14 NV 24 AEUR98,1898,18898,184876142.000139.422,51
IT0005561458BOT 13 ST 24 AEUR98,76998,76998,769110.0009.876,9
IT0005582868BOT 14 FB 25 AEUR97,31297,32797,325595398.000387.355,84
IT0005566408BTP 1 FB 29 4,10%EUR103,282103,48103,3858512807.000834.323,81
IT0005594467CCTEU 15 AP 32EUR100,23100,33100,29984463.00063.188,9
IT0005586349BOT 14 MZ 25 AEUR97,07497,08697,07842579.00076.691,95
IT0005588881BTPi 15 MG 36 1,80%EUR
IT0005595605BOT 14 MG 25 AEUR96,5396,54296,53804281.220.0001.177.764,09
IT0005548315BTP 1 AG 28 3,80%EUR101,801102,019101,8874711467.000475.814,47
IT0005589046BOT 30 ST 24 SEUR98,59498,60198,5993281.283.0001.265.029,33
IT0005554982CCTEU 15 OT 31EUR
IT0005571960BOT 31 MG 24 SEUR99,81799,81899,81734283.00082.848,39
IT0005583486BTP VALORE 5 MZ 30EUR99,9699,9899,97214.00013.995,8
IT0005592370BOT 14 AP 25 AEUR96,80496,89196,8157619860.000832.615,52
101 - 150 / 152
xlspdf