Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,16 | 100,226 | 100,19417 | 32 | 1.105.000 | 1.107.145,6 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 99,149 | 99,151 | 99,15098 | 2 | 303.000 | 300.427,47 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,919 | 103,929 | 103,91954 | 2 | 185.000 | 192.251,15 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 98,861 | 98,865 | 98,86238 | 6 | 1.347.000 | 1.331.676,32 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103,07 | 103,2 | 103,19745 | 3 | 408.000 | 421.045,6 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | ||||||
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,37 | 103,5 | 103,45865 | 34 | 4.254.000 | 4.401.131,01 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,567 | 98,574 | 98,56875 | 7 | 512.000 | 504.671,99 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,65 | 88,94 | 88,76788 | 3 | 330.000 | 292.934 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,631 | 96,27 | 95,72233 | 31 | 995.000 | 952.437,21 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,077 | 98,129 | 98,09477 | 21 | 458.000 | 449.274,05 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,733 | 100,77 | 100,74393 | 12 | 609.000 | 613.530,51 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,039 | 98,209 | 98,13413 | 69 | 3.305.000 | 3.243.333,11 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,772 | 98,918 | 98,82922 | 77 | 1.729.000 | 1.708.757,3 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,11 | 96,2 | 96,16670 | 6 | 417.000 | 401.015,15 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,294 | 101,306 | 101,30396 | 5 | 159.000 | 161.073,3 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,9 | 95,41 | 95,12174 | 3 | 23.000 | 21.878 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,43 | 98,62 | 98,53485 | 118 | 4.390.000 | 4.325.679,76 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,772 | 99,775 | 99,77483 | 7 | 1.079.000 | 1.076.570,38 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,512 | 97,609 | 97,57783 | 49 | 1.538.000 | 1.500.747,01 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,81 | 88,89 | 88,88419 | 3 | 217.000 | 192.878,7 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,25 | 98,256 | 98,25540 | 15 | 820.000 | 805.694,25 |
| IT0005571960 | BOT 31 MG 24 S | EUR | ||||||
| IT0005575482 | BOT 13 DC 24 A | EUR | 98,032 | 98,033 | 98,03276 | 15 | 584.000 | 572.511,34 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 97,685 | 97,693 | 97,69100 | 9 | 442.000 | 431.794,24 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 99,078 | 99,2 | 99,13084 | 76 | 1.510.000 | 1.496.875,63 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100,07 | 100,23 | 100,15924 | 18 | 1.262.000 | 1.264.009,6 |
| IT0005581506 | BOT 31 LG 24 S | EUR | ||||||
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,63 | 101,06 | 100,76732 | 22 | 1.326.000 | 1.336.174,7 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,392 | 97,402 | 97,40154 | 6 | 361.000 | 351.619,55 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | ||||||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,641 | 99,74 | 99,70081 | 72 | 2.114.000 | 2.107.675,15 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,23 | 89,37 | 89,35380 | 5 | 208.000 | 185.855,9 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,829 | 97,88 | 97,85447 | 56 | 2.449.000 | 2.396.456,03 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94,07 | 94,07 | 94,07 | 1 | 11.000 | 10.347,7 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,889 | 94 | 93,96949 | 17 | 552.000 | 518.711,57 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | ||||||
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,479 | 77,479 | 77,479 | 1 | 175.000 | 135.588,25 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,34 | 86,47 | 86,38672 | 9 | 408.000 | 352.457,8 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,25 | 98,308 | 98,27967 | 24 | 727.000 | 714.493,19 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | ||||||
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,99 | 100,179 | 100,08210 | 32 | 904.000 | 904.742,2 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,699 | 100,93 | 100,80980 | 10 | 767.000 | 773.211,14 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97,149 | 97,168 | 97,16717 | 5 | 235.000 | 228.342,85 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | ||||||
| IT0005589046 | BOT 30 ST 24 S | EUR | 98,677 | 98,679 | 98,67730 | 5 | 333.000 | 328.595,41 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 96,882 | 96,894 | 96,88731 | 8 | 326.000 | 315.852,64 |
| IT0005594467 | CCTEU 15 AP 32 | EUR |