Titoli di stato IT - del mese 2022-12
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 65,89 | 68,3 | 66,02389 | 2 | 90.000 | 59.421,5 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 98,3 | 100,01 | 98,87848 | 22 | 1.655.000 | 1.636.438,8 |
| IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | 96,719 | 97,312 | 97,09982 | 46 | 1.756.000 | 1.705.072,9 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 56,48 | 67,75 | 61,41403 | 55 | 2.526.000 | 1.551.318,5 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 80,13 | 84,27 | 81,70934 | 17 | 907.000 | 741.103,7 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 73,2 | 76,25 | 73,48320 | 8 | 1.652.000 | 1.213.942,5 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 55,55 | 67,73 | 61,84258 | 101 | 7.156.000 | 4.425.455,2 |
| IT0005472953 | BOT 14 DC 22 A | EUR | ||||||
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 93,9 | 95,6 | 94,79091 | 142 | 5.360.000 | 5.080.792,77 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 82,77 | 86,67 | 85,28047 | 28 | 1.360.000 | 1.159.814,4 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 94,931 | 96,03 | 95,46448 | 111 | 4.940.000 | 4.715.945,39 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 88,92 | 91,18 | 90,31293 | 91 | 3.232.000 | 2.918.914 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 96,009 | 96,974 | 96,53811 | 149 | 5.216.000 | 5.035.427,83 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 60,39 | 72,13 | 68,45853 | 31 | 1.344.000 | 920.082,7 |
| IT0005480345 | BOT 13 GE 23 A | EUR | 99,942 | 99,942 | 99,942 | 1 | 500.000 | 499.710 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 74,5 | 80,86 | 78,50324 | 30 | 2.499.000 | 1.961.795,9 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 87,81 | 90,53 | 89,57563 | 153 | 5.440.000 | 4.872.914,3 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 73,35 | 79,87 | 76,65857 | 72 | 5.167.000 | 3.960.948,3 |
| IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | 97,341 | 97,758 | 97,60102 | 358 | 14.621.000 | 14.270.245,8 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 78,89 | 87,6 | 84,59465 | 36 | 1.118.000 | 945.768,2 |
| IT0005482929 | BOT 14 FB 23 A | EUR | 99,774 | 99,846 | 99,80954 | 4 | 13.000 | 12.975,24 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 89,74 | 92,8 | 91,18294 | 28 | 1.591.000 | 1.450.720,55 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 83,4 | 93,57 | 89,53118 | 65 | 2.385.000 | 2.135.318,7 |
| IT0005500027 | BOT 14 LG 23 A | EUR | 98,655 | 98,888 | 98,73888 | 24 | 1.810.000 | 1.787.173,81 |
| IT0005505083 | BOT 28 FB 23 S | EUR | 99,643 | 99,72 | 99,67673 | 6 | 1.130.000 | 1.126.347 |
| IT0005508244 | BOT 31 MZ 23 S | EUR | 99,419 | 99,519 | 99,47552 | 3 | 132.000 | 131.307,68 |
| IT0005512030 | BOT 13 OT 23 A | EUR | 97,854 | 98,029 | 97,93510 | 21 | 1.089.000 | 1.066.513,24 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 96,96 | 101,23 | 98,77901 | 296 | 10.947.000 | 10.813.338,3 |
| IT0005523854 | BOT A 14 DC 23 | EUR | 97,129 | 97,446 | 97,30551 | 285 | 14.488.000 | 14.097.622,64 |
| IT0005500035 | BOT 31 GE 23 S | EUR | 99,827 | 99,897 | 99,88286 | 8 | 627.000 | 626.265,53 |
| IT0005505075 | BOT 14 AG 23 A | EUR | 98,299 | 98,474 | 98,42567 | 15 | 593.000 | 583.664,24 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 92,65 | 102,33 | 96,76919 | 141 | 15.328.000 | 14.832.782,2 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99,51 | 102,04 | 100,42531 | 432 | 14.999.000 | 15.062.792,42 |
| IT0005518516 | BOT 14 NV 23 A | EUR | 97,406 | 97,764 | 97,68588 | 106 | 4.855.000 | 4.742.649,6 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 97,1 | 103,02 | 100,02161 | 316 | 14.418.000 | 14.421.116,4 |
| IT0005492415 | BOT 14 AP 23 A | EUR | 99,321 | 99,443 | 99,41712 | 7 | 365.000 | 362.872,49 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 92,17 | 97,56 | 95,22466 | 198 | 7.305.000 | 6.956.161,7 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,52 | 98,03 | 96,88847 | 8 | 425.000 | 411.776 |
| IT0005512857 | BOT 28 AP 23 S | EUR | 99,226 | 99,355 | 99,27093 | 12 | 514.000 | 510.252,58 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 96,96 | 105,22 | 100,03717 | 243 | 7.743.000 | 7.745.878,1 |
| IT0005486748 | BOT 14 MZ 23 A | EUR | 99,637 | 99,759 | 99,69535 | 3 | 115.000 | 114.649,65 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 83,73 | 91,14 | 88,31305 | 281 | 10.611.000 | 9.370.897,5 |
| IT0005494502 | BOT 12 MG 23 A | EUR | 99,1 | 99,26 | 99,18953 | 8 | 480.000 | 476.109,75 |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 97,92 | 98,906 | 98,53453 | 258 | 8.095.000 | 7.976.370,42 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 94,4 | 98,33 | 96,97416 | 766 | 24.317.000 | 23.581.206,95 |
| IT0005508236 | BOT 14 ST 23 A | EUR | 98,04 | 98,207 | 98,16918 | 13 | 205.000 | 201.246,81 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 96,9 | 99,77 | 98,01284 | 13 | 545.000 | 534.170 |
| IT0005518524 | BOT 31 MG 23 S | EUR | 98,936 | 99,1 | 98,99219 | 31 | 2.332.000 | 2.308.497,85 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 95,05 | 97,81 | 96,92312 | 28 | 3.174.000 | 3.076.339,9 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 94,22 | 96,23 | 95,47401 | 44 | 1.252.000 | 1.195.334,6 |