Titoli di stato IT - del mese 2022-12
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 82,77 | 86,67 | 85,28047 | 28 | 1.360.000 | 1.159.814,4 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 98,29 | 99,21 | 98,76856 | 169 | 5.875.000 | 5.802.652,7 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 95,76 | 97,74 | 97,24173 | 47 | 1.690.000 | 1.643.385,3 |
IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 99,701 | 99,814 | 99,77176 | 18 | 717.000 | 715.363,5 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 82,97 | 86,35 | 84,84222 | 47 | 1.765.000 | 1.497.465,2 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 96,83 | 98,29 | 97,62023 | 74 | 3.039.000 | 2.966.678,7 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 97,46 | 99,69 | 98,88457 | 938 | 26.325.000 | 26.031.363,5 |
IT0005215246 | BTP 15 OT 23 0,65% | EUR | 98,15 | 98,59 | 98,46882 | 133 | 5.299.000 | 5.217.862,69 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 87,93 | 91,28 | 89,98744 | 45 | 2.177.000 | 1.959.026,5 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 80,36 | 84,75 | 83,13554 | 7 | 1.149.000 | 955.227,3 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 73,2 | 76,25 | 73,48320 | 8 | 1.652.000 | 1.213.942,5 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 82,54 | 87,1 | 84,13900 | 22 | 5.271.000 | 4.434.966,8 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 65,89 | 68,3 | 66,02389 | 2 | 90.000 | 59.421,5 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 92,65 | 102,33 | 96,76919 | 141 | 15.328.000 | 14.832.782,2 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 56,48 | 67,75 | 61,41403 | 55 | 2.526.000 | 1.551.318,5 |
IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 99,29 | 99,29 | 99,29 | 1 | 50.000 | 49.645 |
IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | 99,814 | 101,239 | 100,82712 | 7 | 815.000 | 821.741,05 |
IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 99,69 | 100,3 | 100,15944 | 7 | 800.000 | 801.275,5 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 95,31 | 100,02 | 96,71185 | 7 | 222.000 | 214.700,3 |
IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | 100,2 | 101,64 | 100,44526 | 4 | 57.000 | 57.253,8 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 96,9 | 99,77 | 98,01284 | 13 | 545.000 | 534.170 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,03 | 99,49 | 99,18488 | 4 | 82.000 | 81.331,6 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99,75 | 102,355 | 101,54556 | 11 | 1.607.000 | 1.631.837,1 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,52 | 98,03 | 96,88847 | 8 | 425.000 | 411.776 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | 97,341 | 97,758 | 97,60102 | 358 | 14.621.000 | 14.270.245,8 |
IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | 96,719 | 97,312 | 97,09982 | 46 | 1.756.000 | 1.705.072,9 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 97,92 | 98,906 | 98,53453 | 258 | 8.095.000 | 7.976.370,42 |
IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 99,654 | 101,33 | 100,21010 | 9 | 308.000 | 308.647,1 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 97,54 | 101,02 | 100,67 | 4 | 50.000 | 50.335 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 97,21 | 98,72 | 98,11909 | 3 | 110.000 | 107.931 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 89,68 | 92,63 | 91,24278 | 5 | 90.000 | 82.118,5 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 78,89 | 87,6 | 84,59465 | 36 | 1.118.000 | 945.768,2 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 58 | 75,59 | 68,64320 | 11 | 228.000 | 156.506,5 |
IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 102,23 | 103,47 | 102,86347 | 5 | 72.000 | 74.061,7 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 103,25 | 105,78 | 105,06726 | 10 | 124.000 | 130.283,4 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 106,52 | 110,41 | 109,45101 | 6 | 89.000 | 97.411,4 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 96,47 | 99,73 | 99,31083 | 6 | 60.000 | 59.586,5 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 100 | 110,93 | 105,69648 | 6 | 128.000 | 135.291,5 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 101,82 | 118,03 | 102,7144 | 6 | 50.000 | 51.357,2 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 101,13 | 102,05 | 101,47564 | 6 | 688.000 | 698.152,4 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 99,3 | 99,89 | 99,49158 | 10 | 970.000 | 965.068,3 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 98,3 | 100,01 | 98,87848 | 22 | 1.655.000 | 1.636.438,8 |
IT0005137614 | CCTEU 15 DC 22 | EUR | 99,987 | 99,987 | 99,987 | 2 | 649.000 | 648.915,63 |
IT0005399230 | CCTEU 15 DC 23 | EUR | 100,25 | 100,77 | 100,68852 | 39 | 7.970.000 | 8.024.875,18 |
IT0005218968 | CCTEU 15 FB 24 | EUR | 100,313 | 100,74 | 100,64190 | 36 | 6.806.000 | 6.849.687,76 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 103,23 | 103,58 | 103,41876 | 17 | 4.030.000 | 4.167.776 |
IT0005185456 | CCTEU 15 LG 23 | EUR | 100,26 | 100,5 | 100,36597 | 46 | 2.008.000 | 2.015.348,69 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 101,29 | 101,93 | 101,68931 | 17 | 4.758.000 | 4.838.377,6 |
IT0005491250 | CCTEU 15 OT 30 | EUR | 95,05 | 97,81 | 96,92312 | 28 | 3.174.000 | 3.076.339,9 |