Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99,9275 | ||||||
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,5565 | ||||||
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,22935 | ||||||
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,83085 | ||||||
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,553 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,7145 | ||||||
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,5106 | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98,00305 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,4645 | 100,05 | 100,66 | 100,1 | 6 | 162.000 | 162.174,32 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,83 | 114,55 | 114,55 | 114,55 | 1 | 3.000 | 3.436,5 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,9465 | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,349 | ||||||
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,2095 | 95,19 | 95,19 | 95,19 | 1 | 15.000 | 14.278,5 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,469 | ||||||
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,756 | ||||||
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,0945 | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,6715 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,6735 | 97,57 | 97,57 | 97,57 | 1 | 2.000 | 1.951,4 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,958 | 94,87 | 94,87 | 94,87 | 1 | 50.000 | 47.435 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,8935 | 97,87 | 97,882 | 97,882 | 2 | 210.000 | 205.551 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,45725 | ||||||
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,0605 | ||||||
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,8545 | ||||||
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,062 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,89725 | ||||||
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93,92875 | ||||||
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,4125 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,6905 | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,9 | ||||||
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,038 | 97,88 | 97,88 | 97,88 | 1 | 5.000 | 4.894 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,5495 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,1153 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92,8993 | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,4815 | 108,99 | 108,99 | 108,99 | 2 | 50.000 | 54.495 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,83125 | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,222 | ||||||
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,869 | ||||||
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,3735 | ||||||
| IT0005581506 | BOT 31 LG 24 S | EUR | 99,3755 | ||||||
| IT0005589046 | BOT 30 ST 24 S | EUR | 98,76905 | ||||||
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,6621 | ||||||
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,3428 | ||||||
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97,2024 | ||||||
| IT0005595605 | BOT 14 MG 25 A | EUR | 96,6558 | ||||||
| IT0005549388 | BOT 14 GN 24 A | EUR | 99,8549 | ||||||
| IT0005580003 | BOT 14 GE 25 A | EUR | 97,74675 | ||||||
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,45475 | ||||||
| IT0005592370 | BOT 14 AP 25 A | EUR | 96,91845 | ||||||
| IT0005559817 | BOT 14 AG 24 A | EUR | 99,23925 | ||||||
| IT0005561458 | BOT 13 ST 24 A | EUR | 98,95765 |