Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,5495 | 89,52 | 89,74 | 89,52 | 9 | 622.000 | 557.302,1 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 89,3075 | 89,39 | 89,39 | 89,39 | 1 | 12.000 | 10.726,8 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,617 | 97,58 | 97,729 | 97,629 | 52 | 1.353.000 | 1.321.437,26 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,77155 | 99,765 | 99,773 | 99,77 | 10 | 1.660.000 | 1.656.118,25 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,6905 | 98,709 | 98,939 | 98,75 | 166 | 4.402.000 | 4.351.781,74 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 95,357 | ||||||
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,30875 | 101,307 | 101,311 | 101,311 | 3 | 57.000 | 57.746,66 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,51275 | 96,48 | 96,72 | 96,53 | 7 | 845.000 | 815.835 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,8597 | 98,841 | 98,91 | 98,879 | 78 | 1.814.000 | 1.793.687,24 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,255 | 98,271 | 98,479 | 98,28 | 60 | 1.667.000 | 1.640.423,52 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,8355 | ||||||
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,7475 | 100,741 | 100,77 | 100,741 | 15 | 348.000 | 350.610,3 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,1086 | 98,102 | 98,141 | 98,116 | 35 | 1.151.000 | 1.129.381,53 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,8185 | 95,79 | 95,97 | 95,8 | 38 | 1.149.000 | 1.101.927,49 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,16825 | 89,17 | 89,28 | 89,21 | 9 | 1.057.000 | 942.905,1 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,9401 | 100,927 | 100,938 | 100,938 | 4 | 294.000 | 296.729,96 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99,00525 | 99,001 | 99,018 | 99,008 | 20 | 628.000 | 621.754,64 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,535 | 96,521 | 96,7 | 96,549 | 30 | 794.000 | 767.406,95 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,87 | 89,88 | 90,17 | 90,11 | 10 | 242.000 | 217.830,8 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,50595 | 100,503 | 100,503 | 100,503 | 1 | 47.000 | 47.236,41 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,9555 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97,1315 | 97,111 | 97,27 | 97,111 | 45 | 781.000 | 759.112,12 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 91,118 | ||||||
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,29125 | 99,348 | 99,348 | 99,348 | 1 | 10.000 | 9.934,8 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 74,416 | 74,59 | 74,59 | 74,59 | 1 | 20.000 | 14.918 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,2755 | 95,26 | 95,399 | 95,299 | 26 | 729.000 | 694.984,17 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 84,676 | 84,82 | 84,84 | 84,82 | 2 | 20.000 | 16.966 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,7525 | 96,73 | 96,85 | 96,759 | 32 | 921.000 | 891.489,04 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 79,5205 | 79,47 | 79,65 | 79,47 | 3 | 32.000 | 25.441,8 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,6615 | ||||||
| IT0005127086 | BTP 1 DC 25 2% | EUR | 98,071 | 98,051 | 98,127 | 98,087 | 40 | 954.000 | 935.743,41 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87,743 | 87,75 | 87,921 | 87,75 | 5 | 40.000 | 35.148,54 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98,0655 | 98,061 | 98,119 | 98,076 | 38 | 1.612.000 | 1.581.122,32 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 87,579 | 87,49 | 87,59 | 87,49 | 2 | 185.000 | 161.866,5 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,47725 | 99,476 | 99,502 | 99,48 | 48 | 3.473.000 | 3.455.008,54 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101,0145 | 101,05 | 101,29 | 101,05 | 3 | 122.000 | 123.467 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,78 | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,0286 | 100,025 | 100,048 | 100,025 | 14 | 748.000 | 748.236,32 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 108,3575 | 108,37 | 108,5 | 108,37 | 2 | 11.000 | 11.933,7 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,9835 | 105,971 | 106,111 | 106,04 | 6 | 205.000 | 217.370,75 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,448 | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,0105 | 101,992 | 102,088 | 102,01 | 18 | 703.000 | 717.336,51 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109,9475 | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,0235 | 111 | 111,2 | 111,1 | 10 | 463.000 | 514.518,2 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,10355 | 101,093 | 101,141 | 101,109 | 15 | 350.000 | 353.888,18 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110,9955 | 110,91 | 111,11 | 110,96 | 4 | 374.000 | 414.918,6 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,90075 | 101,83 | 102,11 | 101,91 | 36 | 3.216.000 | 3.279.930 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,553 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111,0005 | 111,04 | 111,181 | 111,04 | 3 | 256.000 | 284.268,86 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,0925 | 116,171 | 116,171 | 116,171 | 1 | 7.000 | 8.131,97 |