Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005549388 | BOT 14 GN 24 A | EUR | 99,74375 | 99,743 | 99,745 | 99,743 | 4 | 337.000 | 336.133,93 |
IT0005554982 | CCTEU 15 OT 31 | EUR | 101,4385 | 101,48 | 101,48 | 101,48 | 1 | 4.000 | 4.059,2 |
IT0005555963 | BOT 12 LG 24 A | EUR | 99,4573 | 99,455 | 99,455 | 99,455 | 1 | 2.000 | 1.989,1 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,2625 | 101,251 | 101,339 | 101,252 | 7 | 182.000 | 184.310,35 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,22695 | 100,234 | 100,284 | 100,239 | 24 | 1.113.000 | 1.115.889,93 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99,1403 | 99,134 | 99,142 | 99,142 | 7 | 339.000 | 336.076,33 |
IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 104,277 | 104,389 | 104,58 | 104,389 | 3 | 28.000 | 29.275,52 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,8545 | 98,844 | 98,88 | 98,844 | 6 | 400.000 | 395.432,3 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103,4235 | 103,44 | 103,47 | 103,47 | 2 | 22.000 | 22.759,8 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,8125 | ||||||
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,59 | 103,61 | 103,789 | 103,63 | 7 | 503.000 | 521.257,35 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,56275 | 98,558 | 98,57 | 98,561 | 11 | 1.379.000 | 1.359.154,78 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,24415 | 98,247 | 98,258 | 98,247 | 14 | 778.000 | 764.402,72 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,88405 | ||||||
IT0005575482 | BOT 13 DC 24 A | EUR | 98,02405 | 98,022 | 98,032 | 98,028 | 19 | 1.336.000 | 1.309.654,63 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,68485 | 97,689 | 97,693 | 97,69 | 7 | 198.000 | 193.428,77 |
IT0005580045 | BTP 15 FB 27 2,95% | EUR | 99,199 | 99,199 | 99,33 | 99,199 | 100 | 2.386.000 | 2.368.568,72 |
IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100,4095 | 100,43 | 100,64 | 100,44 | 15 | 443.000 | 445.243,2 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,2778 | 99,276 | 99,28 | 99,276 | 2 | 56.000 | 55.596,56 |
IT0005582421 | BTP 1 OT 39 4,15% | EUR | 101,2585 | 101,22 | 101,42 | 101,35 | 9 | 285.000 | 288.959,4 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,4031 | 97,409 | 97,411 | 97,409 | 9 | 593.000 | 577.646,82 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 100,18525 | 100 | 100,09 | 100,09 | 2 | 650.000 | 650.450 |
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,73 | 99,712 | 99,859 | 99,759 | 108 | 2.915.000 | 2.908.359,59 |
IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,227 | 100,249 | 100,46 | 100,279 | 32 | 1.050.000 | 1.054.007,89 |
IT0005584856 | BTP 1 LG 34 3,85% | EUR | 101,1425 | 101,269 | 101,39 | 101,39 | 5 | 118.000 | 119.552,8 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97,16375 | 97,172 | 97,175 | 97,175 | 4 | 50.000 | 48.586,9 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99,6205 | ||||||
IT0005589046 | BOT 30 ST 24 S | EUR | 98,66665 | 98,665 | 98,675 | 98,67 | 13 | 1.018.000 | 1.004.481,08 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,8911 | 96,898 | 96,911 | 96,898 | 11 | 216.000 | 209.307,61 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100,4365 | ||||||
IT0005594483 | BTP VALORE 14 MG 30 | EUR | 100,0553 | ||||||
IT0005595605 | BOT 14 MG 25 A | EUR | 96,6276 | 96,632 | 96,658 | 96,632 | 162 | 7.823.000 | 7.560.509,04 |
IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99,9555 | 99,93 | 100,08 | 99,93 | 4 | 400.000 | 399.885 |
IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 99,865 | ||||||
IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,366 | 109,361 | 109,459 | 109,4 | 12 | 187.000 | 204.600,63 |
IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,7215 | 110,671 | 110,859 | 110,709 | 6 | 84.000 | 93.074,61 |
IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,849 | 109,841 | 110,05 | 109,841 | 17 | 592.000 | 651.248,24 |
IT0001444378 | BTP 1 MG 31 6% | EUR | 116,1425 | 116,4 | 116,4 | 116,4 | 1 | 14.000 | 16.296 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,0925 | 116,171 | 116,171 | 116,171 | 1 | 7.000 | 8.131,97 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 111,0005 | 111,04 | 111,181 | 111,04 | 3 | 256.000 | 284.268,86 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,553 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 101,90075 | 101,83 | 102,11 | 101,91 | 36 | 3.216.000 | 3.279.930 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110,9955 | 110,91 | 111,11 | 110,96 | 4 | 374.000 | 414.918,6 |
IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,10355 | 101,093 | 101,141 | 101,109 | 15 | 350.000 | 353.888,18 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,0235 | 111 | 111,2 | 111,1 | 10 | 463.000 | 514.518,2 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109,9475 | ||||||
IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,0105 | 101,992 | 102,088 | 102,01 | 18 | 703.000 | 717.336,51 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,448 | ||||||
IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,9835 | 105,971 | 106,111 | 106,04 | 6 | 205.000 | 217.370,75 |
IT0004923998 | BTP 1 ST 44 4,75% | EUR | 108,3575 | 108,37 | 108,5 | 108,37 | 2 | 11.000 | 11.933,7 |