Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,8609 | 99,858 | 99,861 | 99,861 | 9 | 845.000 | 843.818,15 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,944 | 97,792 | 98,165 | 97,979 | 41 | 811.000 | 794.102,67 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101,745 | 101,65 | 102,08 | 102,08 | 2 | 250.000 | 254.985 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,204 | 100,11 | 100,29 | 100,191 | 63 | 1.575.000 | 1.577.980,38 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,6085 | 97,49 | 97,59 | 97,59 | 2 | 350.000 | 341.365 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,5565 | 105,39 | 106 | 105,62 | 9 | 683.000 | 722.327 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,2535 | 102,109 | 102,569 | 102,279 | 27 | 2.581.000 | 2.637.931,94 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,419 | 100,221 | 100,611 | 100,449 | 52 | 1.530.000 | 1.536.238,1 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103,003 | 103,16 | 103,16 | 103,16 | 1 | 150.000 | 154.740 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,42225 | 99,39 | 99,39 | 99,39 | 1 | 400.000 | 397.560 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103,2485 | 103,46 | 104,18 | 104,18 | 2 | 105.000 | 108.669 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,8513 | 99,817 | 99,904 | 99,844 | 69 | 1.901.000 | 1.898.030,89 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100,9155 | 100,86 | 100,94 | 100,89 | 8 | 351.000 | 354.087,4 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,851 | 100,762 | 101,025 | 100,851 | 35 | 3.036.000 | 3.061.646,43 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103,15225 | 103,04 | 103,53 | 103,44 | 4 | 458.000 | 473.185,7 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,3259 | 101,18 | 101,729 | 101,47 | 9 | 872.000 | 883.416,55 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,466 | ||||||
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,924 | 104,93 | 105,28 | 104,93 | 5 | 703.000 | 739.934,9 |
| IT0005545469 | BOT 14 MG 24 A | EUR | 99,92539 | 99,925 | 99,925 | 99,925 | 4 | 255.000 | 254.808,75 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,334 | 100,42 | 100,42 | 100,42 | 1 | 150.000 | 150.630 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 105,1495 | ||||||
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,9168 | 101,749 | 102,071 | 101,899 | 26 | 1.066.000 | 1.085.796,16 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 99,59725 | 99,596 | 99,598 | 99,596 | 4 | 419.000 | 417.315,24 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 101,3785 | 101,39 | 101,4 | 101,39 | 2 | 37.000 | 37.515 |
| IT0005555963 | BOT 12 LG 24 A | EUR | 99,30695 | 99,303 | 99,311 | 99,311 | 5 | 122.000 | 121.156,66 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,1925 | 101,082 | 101,299 | 101,249 | 8 | 91.000 | 92.078,13 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,20805 | 100,152 | 100,268 | 100,233 | 25 | 464.000 | 464.836,21 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 98,9847 | 98,98 | 98,989 | 98,98 | 2 | 109.000 | 107.897,2 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,553 | 103,89 | 103,89 | 103,89 | 1 | 200.000 | 207.780 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 98,6956 | ||||||
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,952 | 102,875 | 103,23 | 102,98 | 5 | 778.000 | 801.008,7 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,644 | 102,444 | 102,444 | 102,444 | 1 | 7.000 | 7.171,08 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,331 | 103,218 | 103,544 | 103,52 | 12 | 964.000 | 997.504,09 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,4104 | 98,399 | 98,419 | 98,419 | 4 | 240.000 | 236.173,45 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,1081 | 98,096 | 98,106 | 98,106 | 6 | 144.000 | 141.267,56 |
| IT0005571960 | BOT 31 MG 24 S | EUR | 99,74175 | 99,74 | 99,74 | 99,74 | 1 | 80.000 | 79.792 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 97,87675 | 97,871 | 97,89 | 97,885 | 15 | 891.000 | 872.090,25 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 97,5527 | 97,53 | 97,562 | 97,562 | 4 | 307.000 | 299.428,98 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 99,063 | 98,949 | 99,219 | 99,041 | 40 | 1.095.000 | 1.083.951,6 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,8877 | 99,79 | 100,19 | 99,87 | 23 | 1.968.000 | 1.968.239,7 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99,1232 | 99,118 | 99,118 | 99,118 | 3 | 449.000 | 445.039,82 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,3375 | 100,05 | 101,01 | 100,31 | 12 | 796.000 | 800.876,4 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,2568 | 97,259 | 97,259 | 97,259 | 2 | 146.000 | 141.998,14 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,92215 | ||||||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,6775 | 99,58 | 99,75 | 99,689 | 37 | 865.000 | 861.906,04 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,9065 | 99,714 | 100,229 | 99,949 | 24 | 1.417.000 | 1.414.588,42 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,4225 | 100,33 | 100,86 | 100,86 | 5 | 175.000 | 175.712,5 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97,01945 | 97,011 | 97,037 | 97,037 | 2 | 33.000 | 32.015,71 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99,1525 | 99 | 99 | 99 | 1 | 10.000 | 9.900 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 98,5252 | 98,526 | 98,529 | 98,529 | 4 | 419.000 | 412.828,53 |