Titoli di stato IT - del mese 2022-10
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 81,73 | 84,71 | 82,87349 | 21 | 968.000 | 802.215,4 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 98,15 | 99,15 | 98,53124 | 204 | 7.630.000 | 7.517.933,4 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 95,23 | 96,79 | 95,57921 | 27 | 1.098.000 | 1.049.459,7 |
IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 99,78 | 99,78 | 99,78 | 1 | 90.000 | 89.802 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 81,28 | 83,63 | 82,13890 | 13 | 1.155.000 | 948.704,3 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 96,6 | 98,05 | 97,07812 | 96 | 4.513.000 | 4.381.135,7 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 96,89 | 99,06 | 97,72706 | 193 | 6.915.000 | 6.757.826,4 |
IT0005215246 | BTP 15 OT 23 0,65% | EUR | 98,109 | 98,504 | 98,30492 | 6 | 311.000 | 305.728,3 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 87,04 | 89,34 | 88,24729 | 11 | 1.072.000 | 946.010,9 |
IT0005440679 | BTP 29 NV 22 0% | EUR | ||||||
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 80,79 | 82,66 | 82,60687 | 3 | 658.000 | 543.553,2 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 73,53 | 73,53 | 73,53 | 1 | 14.000 | 10.294,2 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 81,83 | 81,87 | 81,86077 | 2 | 650.000 | 532.095 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 64,9 | 66,21 | 65,96667 | 3 | 240.000 | 158.320 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 92,41 | 99,14 | 95,17620 | 149 | 6.547.000 | 6.231.185,5 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 55,78 | 63,06 | 58,58508 | 52 | 1.132.000 | 663.183,1 |
IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 100,15 | 101,16 | 100,75198 | 7 | 101.000 | 101.759,5 |
IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | 100,93 | 101,706 | 101,43676 | 20 | 744.000 | 754.689,51 |
IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 100,63 | 101,948 | 100,90747 | 2 | 190.000 | 191.724,2 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 98,19 | 98,82 | 98,80788 | 3 | 52.000 | 51.380,1 |
IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | 100,605 | 101,779 | 101,37042 | 13 | 333.000 | 337.563,5 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 100,52 | 100,8 | 100,69231 | 2 | 13.000 | 13.090 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99,66 | 101,71 | 99,83870 | 3 | 230.000 | 229.629 |
IT0005351678 | BTP ITALIA INFL 26 NV 22 | EUR | 100,443 | 101,026 | 100,66302 | 5 | 54.000 | 54.358,03 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | ||||||
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,9 | 97,97 | 97,35947 | 4 | 150.000 | 146.039,2 |
IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | 97,099 | 97,556 | 97,22016 | 17 | 2.563.000 | 2.491.752,59 |
IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | 96,6 | 96,67 | 96,61397 | 4 | 580.000 | 560.361 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 97,78 | 98,81 | 98,27596 | 223 | 7.114.000 | 6.991.351,51 |
IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 101,06 | 102,044 | 101,40764 | 9 | 89.000 | 90.252,8 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 97,27 | 100,76 | 99,06853 | 39 | 1.240.000 | 1.228.449,8 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 97,28 | 98,98 | 98,69667 | 2 | 12.000 | 11.843,6 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 90,89 | 90,89 | 90,89 | 1 | 10.000 | 9.089 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 76,6 | 83,85 | 80,30168 | 50 | 1.490.000 | 1.196.495 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 58,05 | 63,6 | 61,85306 | 13 | 268.000 | 165.766,2 |
IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 103,36 | 104,61 | 103,98261 | 11 | 142.000 | 147.655,3 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 104,35 | 105,88 | 105,10066 | 21 | 273.000 | 286.924,8 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 106,73 | 110,51 | 108,46105 | 12 | 86.000 | 93.276,5 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 90,1 | 95,55 | 93,57682 | 14 | 217.000 | 203.061,7 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 97,86 | 107,73 | 99,67625 | 14 | 184.000 | 183.404,3 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 100,75 | 105,08 | 101,47167 | 2 | 6.000 | 6.088,3 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 101,18 | 101,33 | 101,24857 | 3 | 70.000 | 70.874 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 98,93 | 99,84 | 99,31106 | 23 | 842.000 | 836.199,1 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 96,52 | 97,53 | 96,88891 | 16 | 229.000 | 221.875,6 |
IT0005137614 | CCTEU 15 DC 22 | EUR | 99,9 | 99,989 | 99,95226 | 121 | 7.269.000 | 7.265.529,91 |
IT0005399230 | CCTEU 15 DC 23 | EUR | 100,272 | 100,429 | 100,38209 | 14 | 406.000 | 407.551,28 |
IT0005218968 | CCTEU 15 FB 24 | EUR | 100,3 | 100,62 | 100,43978 | 43 | 1.970.000 | 1.978.663,62 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 102,74 | 103 | 102,84 | 2 | 26.000 | 26.738,4 |
IT0005185456 | CCTEU 15 LG 23 | EUR | 100,07 | 100,318 | 100,23502 | 93 | 2.707.000 | 2.713.362 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 101,3 | 101,79 | 101,54029 | 14 | 244.000 | 247.758,3 |