Titoli di stato IT - del mese 2022-12
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 102,46 | 115,53 | 107,62092 | 44 | 1.572.000 | 1.691.800,8 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 101,82 | 118,03 | 102,7144 | 6 | 50.000 | 51.357,2 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 105,05 | 105,836 | 105,37493 | 16 | 665.000 | 700.743,27 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 113,3 | 116,72 | 116,0895 | 12 | 380.000 | 441.140,1 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111,88 | 116,38 | 114,85832 | 8 | 208.000 | 238.905,3 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 106,91 | 112,7 | 110,77123 | 24 | 1.087.000 | 1.204.083,3 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 111,53 | 119,51 | 117,59176 | 10 | 204.000 | 239.887,2 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 108,66 | 117 | 113,08094 | 11 | 489.000 | 552.965,8 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 101,8 | 111,24 | 104,81745 | 68 | 2.587.000 | 2.711.627,5 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 100 | 110,93 | 105,69648 | 6 | 128.000 | 135.291,5 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 93,15 | 103,11 | 96,97577 | 148 | 5.487.000 | 5.321.060,5 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 102,23 | 103,47 | 102,86347 | 5 | 72.000 | 74.061,7 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 102,89 | 114,26 | 106,21372 | 29 | 966.000 | 1.026.024,5 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 101,189 | 101,577 | 101,38321 | 31 | 817.000 | 828.300,84 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 103,77 | 105,29 | 103,97264 | 5 | 360.000 | 374.301,5 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,57 | 105,22 | 104,55439 | 42 | 3.407.000 | 3.562.168 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 106,52 | 110,41 | 109,45101 | 6 | 89.000 | 97.411,4 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104,57 | 108,48 | 106,28062 | 14 | 500.000 | 531.403,1 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 101,03 | 102,28 | 101,54091 | 32 | 634.000 | 643.769,4 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 100,701 | 100,945 | 100,83053 | 26 | 3.918.000 | 3.950.540,15 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 101,51 | 102,396 | 101,90587 | 25 | 761.000 | 775.503,7 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 98,27 | 100,11 | 99,41309 | 431 | 15.531.000 | 15.439.847,3 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 99,63 | 113,28 | 101,89626 | 38 | 2.235.000 | 2.277.381,5 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 103,25 | 105,78 | 105,06726 | 10 | 124.000 | 130.283,4 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 95,75 | 101,55 | 99,04685 | 159 | 4.989.000 | 4.941.447,5 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 95,85 | 98,07 | 97,39320 | 349 | 10.035.000 | 9.773.408 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 79,41 | 85,58 | 82,96254 | 35 | 2.657.000 | 2.204.314,6 |
| IT0005137614 | CCTEU 15 DC 22 | EUR | 99,987 | 99,987 | 99,987 | 2 | 649.000 | 648.915,63 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 96,47 | 99,73 | 99,31083 | 6 | 60.000 | 59.586,5 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 95,76 | 97,61 | 96,89528 | 55 | 1.636.000 | 1.585.206,7 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 79,45 | 93,52 | 86,92507 | 62 | 2.704.000 | 2.350.453,8 |
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | 99,814 | 101,239 | 100,82712 | 7 | 815.000 | 821.741,05 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 72,09 | 84,56 | 78,23568 | 16 | 855.000 | 668.915,1 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 93,73 | 96,06 | 95,36080 | 58 | 2.244.000 | 2.139.896,3 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 99,29 | 99,29 | 99,29 | 1 | 50.000 | 49.645 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 99,701 | 99,814 | 99,77176 | 18 | 717.000 | 715.363,5 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 54,88 | 67,88 | 61,34616 | 78 | 3.222.000 | 1.976.573,4 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 75,82 | 84,87 | 78,96984 | 33 | 1.460.000 | 1.152.959,6 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 100,26 | 100,5 | 100,36597 | 46 | 2.008.000 | 2.015.348,69 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 91,48 | 94,31 | 93,65191 | 81 | 5.625.000 | 5.267.919,9 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,03 | 99,49 | 99,18488 | 4 | 82.000 | 81.331,6 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 81,4 | 88,84 | 86,34507 | 55 | 3.496.000 | 3.018.623,8 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 94 | 97,31 | 95,82621 | 137 | 4.401.000 | 4.217.311,5 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 97,21 | 98,72 | 98,11909 | 3 | 110.000 | 107.931 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 81,78 | 96,05 | 91,15346 | 60 | 3.666.000 | 3.341.686 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 96,83 | 98,29 | 97,62023 | 74 | 3.039.000 | 2.966.678,7 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 98,15 | 98,59 | 98,46882 | 133 | 5.299.000 | 5.217.862,69 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 101,29 | 101,93 | 101,68931 | 17 | 4.758.000 | 4.838.377,6 |
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 99,69 | 100,3 | 100,15944 | 7 | 800.000 | 801.275,5 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 91,39 | 95,35 | 93,49718 | 98 | 2.959.000 | 2.766.581,7 |