Titoli di stato IT - del mese 2022-12
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005494502 | BOT 12 MG 23 A | EUR | 99,1 | 99,26 | 99,18953 | 8 | 480.000 | 476.109,75 |
IT0005480345 | BOT 13 GE 23 A | EUR | 99,942 | 99,942 | 99,942 | 1 | 500.000 | 499.710 |
IT0005512030 | BOT 13 OT 23 A | EUR | 97,854 | 98,029 | 97,93510 | 21 | 1.089.000 | 1.066.513,24 |
IT0005505075 | BOT 14 AG 23 A | EUR | 98,299 | 98,474 | 98,42567 | 15 | 593.000 | 583.664,24 |
IT0005492415 | BOT 14 AP 23 A | EUR | 99,321 | 99,443 | 99,41712 | 7 | 365.000 | 362.872,49 |
IT0005472953 | BOT 14 DC 22 A | EUR | ||||||
IT0005482929 | BOT 14 FB 23 A | EUR | 99,774 | 99,846 | 99,80954 | 4 | 13.000 | 12.975,24 |
IT0005497323 | BOT 14 GN 23 A | EUR | 98,914 | 99,048 | 98,97761 | 14 | 571.000 | 565.162,17 |
IT0005500027 | BOT 14 LG 23 A | EUR | 98,655 | 98,888 | 98,73888 | 24 | 1.810.000 | 1.787.173,81 |
IT0005486748 | BOT 14 MZ 23 A | EUR | 99,637 | 99,759 | 99,69535 | 3 | 115.000 | 114.649,65 |
IT0005518516 | BOT 14 NV 23 A | EUR | 97,406 | 97,764 | 97,68588 | 106 | 4.855.000 | 4.742.649,6 |
IT0005508236 | BOT 14 ST 23 A | EUR | 98,04 | 98,207 | 98,16918 | 13 | 205.000 | 201.246,81 |
IT0005512857 | BOT 28 AP 23 S | EUR | 99,226 | 99,355 | 99,27093 | 12 | 514.000 | 510.252,58 |
IT0005505083 | BOT 28 FB 23 S | EUR | 99,643 | 99,72 | 99,67673 | 6 | 1.130.000 | 1.126.347 |
IT0005500035 | BOT 31 GE 23 S | EUR | 99,827 | 99,897 | 99,88286 | 8 | 627.000 | 626.265,53 |
IT0005518524 | BOT 31 MG 23 S | EUR | 98,936 | 99,1 | 98,99219 | 31 | 2.332.000 | 2.308.497,85 |
IT0005508244 | BOT 31 MZ 23 S | EUR | 99,419 | 99,519 | 99,47552 | 3 | 132.000 | 131.307,68 |
IT0005523854 | BOT A 14 DC 23 | EUR | 97,129 | 97,446 | 97,30551 | 285 | 14.488.000 | 14.097.622,64 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 73,3 | 79,17 | 76,45867 | 32 | 2.269.000 | 1.734.847,3 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 94,07 | 95,72 | 95,02993 | 39 | 1.501.000 | 1.426.399,3 |
IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 99,756 | 99,821 | 99,79437 | 6 | 229.000 | 228.529,1 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 81,78 | 96,05 | 91,15346 | 60 | 3.666.000 | 3.341.686 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 80,32 | 90,35 | 85,65337 | 35 | 1.347.000 | 1.153.750,9 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 102,46 | 115,53 | 107,62092 | 44 | 1.572.000 | 1.691.800,8 |
IT0004356843 | BTP 1 AG 23 4,75% | EUR | 101,189 | 101,577 | 101,38321 | 31 | 817.000 | 828.300,84 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 87,81 | 90,53 | 89,57563 | 153 | 5.440.000 | 4.872.914,3 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 92,78 | 96,15 | 95,06627 | 66 | 3.859.000 | 3.668.607,2 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 93,52 | 99,05 | 97,45231 | 384 | 11.661.000 | 11.363.913,6 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 78,38 | 83,76 | 80,78709 | 35 | 1.009.000 | 815.141,7 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 101,8 | 111,24 | 104,81745 | 68 | 2.587.000 | 2.711.627,5 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 102,89 | 114,26 | 106,21372 | 29 | 966.000 | 1.026.024,5 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 88,92 | 91,18 | 90,31293 | 91 | 3.232.000 | 2.918.914 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 89,74 | 92,8 | 91,18294 | 28 | 1.591.000 | 1.450.720,55 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 96,96 | 101,23 | 98,77901 | 296 | 10.947.000 | 10.813.338,3 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 82,17 | 87,38 | 84,05048 | 24 | 691.000 | 580.788,8 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 77,15 | 81,44 | 77,90599 | 18 | 2.270.000 | 1.768.466 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 98,27 | 100,11 | 99,41309 | 431 | 15.531.000 | 15.439.847,3 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 95,85 | 98,07 | 97,39320 | 349 | 10.035.000 | 9.773.408 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 91,48 | 94,31 | 93,65191 | 81 | 5.625.000 | 5.267.919,9 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 94,4 | 98,33 | 96,97416 | 766 | 24.317.000 | 23.581.206,95 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 93,9 | 98,58 | 97,30308 | 189 | 6.467.000 | 6.292.590,4 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 83,26 | 87,95 | 86,11420 | 38 | 2.365.000 | 2.036.600,8 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 74,5 | 80,86 | 78,50324 | 30 | 2.499.000 | 1.961.795,9 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 83,73 | 91,14 | 88,31305 | 281 | 10.611.000 | 9.370.897,5 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 90,9 | 93,15 | 92,45097 | 39 | 2.683.000 | 2.480.459,6 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 91,39 | 95,35 | 93,49718 | 98 | 2.959.000 | 2.766.581,7 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 108,66 | 117 | 113,08094 | 11 | 489.000 | 552.965,8 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 93,15 | 103,11 | 96,97577 | 148 | 5.487.000 | 5.321.060,5 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 95,76 | 97,61 | 96,89528 | 55 | 1.636.000 | 1.585.206,7 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 93,73 | 96,06 | 95,36080 | 58 | 2.244.000 | 2.139.896,3 |