Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,335 | 99,31784 | 27 | 651.000 | 646.559,11 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 97,902 | 97,88155 | 82 | 4.396.000 | 4.302.872,73 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 98,726 | 98,71168 | 49 | 11.329.000 | 11.183.045,96 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 99,007 | 98,98585 | 24 | 2.964.000 | 2.933.940,67 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,679 | 96,783 | 96,74384 | 131 | 6.451.000 | 6.240.945,44 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,295 | 97,25980 | 16 | 824.000 | 801.420,72 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,587 | 97,55952 | 22 | 979.000 | 955.107,73 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,624 | 99,60651 | 23 | 1.153.000 | 1.148.463,11 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,946 | 99,93218 | 12 | 1.048.000 | 1.047.289,28 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,062 | 97,03623 | 7 | 104.000 | 100.917,68 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,138 | 98,12080 | 28 | 2.385.000 | 2.340.181,11 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,437 | 98,41606 | 19 | 912.000 | 897.554,46 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,55 | 98,53591 | 13 | 961.000 | 946.930,14 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,151 | 99,12717 | 10 | 958.000 | 949.638,29 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,764 | 99,75812 | 12 | 880.000 | 877.871,45 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,201 | 82,08 | 81,88834 | 14 | 1.248.000 | 1.021.966,52 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,775 | 97,72035 | 178 | 6.641.000 | 6.489.608,77 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,74 | 89,85 | 89,44108 | 9 | 545.000 | 487.453,9 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,65 | 89,225 | 88,94178 | 9 | 803.000 | 714.202,5 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,88 | 111,14 | 110,68236 | 25 | 1.299.000 | 1.437.763,8 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,789 | 93,1 | 92,98309 | 525 | 13.482.000 | 12.535.979,98 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,539 | 96,40913 | 155 | 4.709.000 | 4.539.905,87 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,681 | 102,199 | 101,99270 | 74 | 2.777.000 | 2.832.337,33 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,051 | 98,76 | 98,51917 | 377 | 10.756.000 | 10.596.721,79 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,51 | 86,02879 | 29 | 3.018.000 | 2.596.348,77 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,78 | 110,95 | 110,72145 | 14 | 2.100.000 | 2.325.150,45 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110 | 111,08 | 110,58435 | 12 | 1.760.000 | 1.946.284,5 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,05 | 93,94090 | 323 | 9.950.000 | 9.347.119,26 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,859 | 94,221 | 94,06474 | 80 | 2.629.000 | 2.472.961,96 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,699 | 100,53558 | 290 | 9.658.000 | 9.709.726,16 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,81 | 89,49 | 89,17129 | 23 | 859.000 | 765.981,4 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,91 | 84,71 | 84,49978 | 15 | 2.309.000 | 1.951.099,9 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,446 | 99,41888 | 283 | 10.546.000 | 10.484.714,89 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,059 | 97,99906 | 222 | 6.722.000 | 6.587.496,57 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,268 | 95,13459 | 183 | 5.452.000 | 5.186.737,91 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,721 | 98,199 | 98,04576 | 272 | 6.939.000 | 6.803.395,48 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,39 | 98,07112 | 270 | 7.641.000 | 7.493.614,32 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1 | 89,68 | 89,52052 | 26 | 2.390.000 | 2.139.540,48 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,651 | 83,51 | 83,27650 | 16 | 1.575.000 | 1.311.604,94 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,581 | 92,5 | 92,14276 | 78 | 4.474.000 | 4.122.467,11 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,33 | 95,23348 | 98 | 2.867.000 | 2.730.343,74 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,879 | 95,70579 | 136 | 3.725.000 | 3.565.040,67 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,101 | 103,699 | 103,38277 | 45 | 2.940.000 | 3.039.453,46 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,8 | 115,801 | 115,80076 | 2 | 230.000 | 266.341,75 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,59 | 101,98 | 101,50376 | 98 | 8.923.000 | 9.057.180,85 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,024 | 97,95922 | 289 | 14.483.000 | 14.187.434,24 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,75 | 96,64793 | 158 | 5.555.000 | 5.368.792,57 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,149 | 97,02687 | 260 | 7.147.000 | 6.934.510,61 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,45 | 82,35 | 82,11525 | 22 | 1.949.000 | 1.600.426,17 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,676 | 99,709 | 99,69164 | 116 | 6.966.000 | 6.944.519,59 |