Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,79 | 111,14 | 110,46966 | 59 | 2.104.000 | 2.324.281,7 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110,3 | 110,3 | 110,3 | 1 | 100.000 | 110.300 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,201 | 109,549 | 109,37094 | 105 | 3.343.000 | 3.656.270,39 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,38 | 110,839 | 110,64216 | 76 | 2.973.000 | 3.289.391,52 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,171 | 110,15 | 109,63471 | 208 | 9.195.000 | 10.080.911,48 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,299 | 116,04 | 115,83136 | 13 | 655.000 | 758.695,41 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,391 | 115,801 | 115,71642 | 9 | 497.000 | 575.110,61 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,78 | 110,95 | 110,67776 | 20 | 2.429.000 | 2.688.362,87 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,02 | 107,82 | 107,66516 | 2 | 124.000 | 133.504,8 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,59 | 101,98 | 101,41962 | 137 | 12.393.000 | 12.568.933,5 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,91 | 111,08 | 110,57460 | 22 | 2.756.000 | 3.047.436 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,071 | 101,17 | 101,11739 | 161 | 7.011.000 | 7.089.340,38 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 102,14 | 101,97287 | 138 | 2.934.000 | 2.991.883,97 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6 | 106,03 | 105,85874 | 48 | 2.828.000 | 2.993.685,14 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,03 | 100,01504 | 177 | 8.543.000 | 8.544.284,75 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,459 | 99,42507 | 415 | 15.161.000 | 15.073.834,77 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,15 | 108,2 | 107,64236 | 19 | 1.475.000 | 1.587.724,8 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,827 | 100,98 | 100,84448 | 4 | 163.000 | 164.376,5 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,36 | 101,04 | 100,78167 | 73 | 4.645.000 | 4.681.308,54 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,059 | 97,99075 | 356 | 11.058.000 | 10.835.816,7 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,83 | 87,67 | 87,40310 | 62 | 5.260.000 | 4.597.403,05 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,11 | 98,73 | 98,67364 | 2 | 110.000 | 108.541 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,024 | 97,96252 | 428 | 20.892.000 | 20.466.329,6 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,26 | 87,56 | 86,88501 | 69 | 2.394.000 | 2.080.027,2 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,35 | 79,57 | 78,67646 | 43 | 2.602.000 | 2.047.161,5 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,75 | 96,63077 | 251 | 8.569.000 | 8.280.291,03 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,86 | 61,9 | 61,39658 | 12 | 465.000 | 285.494,1 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,7 | 84,6 | 84,12181 | 30 | 3.522.000 | 2.962.770,2 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,268 | 95,12600 | 250 | 7.777.000 | 7.397.949,33 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,3 | 99,19364 | 2 | 33.000 | 32.733,9 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,23 | 91,03 | 90,76517 | 39 | 2.287.000 | 2.075.799,55 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,149 | 97,00286 | 369 | 10.102.000 | 9.799.228,49 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,84 | 99,97 | 99,88732 | 4 | 56.000 | 55.936,9 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,74 | 89,85 | 89,32759 | 15 | 710.000 | 634.225,9 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 98,967 | 98,92537 | 132 | 6.017.000 | 5.952.339,41 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,515 | 100,543 | 100,52790 | 83 | 5.396.000 | 5.424.485,34 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,879 | 95,66689 | 202 | 6.278.000 | 6.005.967,11 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,25 | 74,3 | 73,99754 | 13 | 199.000 | 147.255,1 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,539 | 96,39432 | 211 | 7.086.000 | 6.830.501,51 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,15 | 89,225 | 88,83014 | 18 | 1.183.000 | 1.050.860,5 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,897 | 100,934 | 100,92366 | 17 | 485.000 | 489.479,76 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 99,994 | 99,96790 | 116 | 8.444.000 | 8.441.289,41 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,335 | 101,372 | 101,35004 | 35 | 480.000 | 486.480,21 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,26 | 89,09 | 88,94800 | 12 | 564.000 | 501.666,7 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,685 | 100,73 | 100,69968 | 72 | 2.358.000 | 2.374.498,49 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,56 | 96,56 | 96,56 | 1 | 400.000 | 386.240 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,85 | 95,57 | 94,90941 | 47 | 1.749.000 | 1.659.965,6 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,64 | 72,91 | 72,88327 | 3 | 110.000 | 80.171,6 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,51 | 86,08080 | 38 | 3.826.000 | 3.293.451,37 |