Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,189 | 109,359 | 109,26719 | 10 | 533.000 | 582.394,12 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,328 | 110,511 | 110,45764 | 3 | 195.000 | 215.392,4 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,061 | 109,362 | 109,22799 | 13 | 565.000 | 617.138,14 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,18 | 115,49 | 115,40983 | 4 | 209.000 | 241.206,55 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,071 | 115,199 | 115,07481 | 3 | 186.000 | 214.039,14 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,604 | 109,911 | 109,74974 | 3 | 384.000 | 421.439,01 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,35 | 100,78 | 100,55252 | 26 | 2.620.000 | 2.634.475,9 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,36 | 109,75 | 109,54564 | 9 | 1.353.000 | 1.482.152,5 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,072 | 101,134 | 101,10340 | 24 | 1.017.000 | 1.028.221,56 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,3 | 109,71 | 109,61133 | 12 | 360.000 | 394.600,8 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,858 | 101,97 | 101,90797 | 21 | 936.000 | 953.858,62 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,439 | 105,639 | 105,59535 | 11 | 591.000 | 624.068,49 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,54 | 106,95 | 106,62893 | 9 | 721.000 | 768.794,6 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,988 | 100,001 | 99,99451 | 19 | 1.670.000 | 1.669.908,36 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,189 | 100,469 | 100,41031 | 7 | 870.000 | 873.569,7 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,35 | 99,384 | 99,36539 | 27 | 881.000 | 875.409,09 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,75 | 86,28 | 85,973 | 10 | 350.000 | 300.905,5 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,86 | 97,938 | 97,90522 | 34 | 1.369.000 | 1.340.322,5 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,63 | 86,9 | 86,71435 | 6 | 1.110.000 | 962.529,25 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,821 | 97,93 | 97,91228 | 31 | 1.014.000 | 992.830,51 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,27 | 98,28 | 98,27769 | 2 | 13.000 | 12.776,1 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | ||||||
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,411 | 96,521 | 96,43670 | 11 | 285.000 | 274.844,59 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,55 | 83,69 | 83,58904 | 3 | 260.000 | 217.331,5 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,83 | 94,99 | 94,93249 | 16 | 300.000 | 284.797,47 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | ||||||
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,11 | 90,23 | 90,13472 | 4 | 251.000 | 226.238,15 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,651 | 96,87 | 96,79429 | 28 | 1.333.000 | 1.290.267,87 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,931 | 99,964 | 99,94858 | 18 | 2.320.000 | 2.318.807,16 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,542 | 100,547 | 100,54522 | 15 | 928.000 | 933.059,62 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,24 | 88,28 | 88,27333 | 2 | 12.000 | 10.592,8 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,031 | 96,249 | 96,16706 | 34 | 920.000 | 884.736,96 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,855 | 98,88 | 98,86281 | 19 | 1.182.000 | 1.168.558,44 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,923 | 100,933 | 100,93222 | 3 | 32.000 | 32.298,31 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,07 | 88,07 | 88,07 | 1 | 200.000 | 176.140 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,281 | 95,528 | 95,44240 | 21 | 897.000 | 856.118,37 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,922 | 97,995 | 97,96029 | 37 | 1.913.000 | 1.873.980,43 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,7 | 100,729 | 100,70495 | 16 | 270.000 | 271.903,37 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,625 | 97,868 | 97,77023 | 33 | 1.041.000 | 1.017.788,12 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,591 | 98,759 | 98,71140 | 36 | 1.058.000 | 1.044.366,61 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95 | 95,47 | 95,37768 | 9 | 544.000 | 518.854,6 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,37 | 101,386 | 101,38097 | 2 | 35.000 | 35.483,34 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,35 | 93,98 | 93,68330 | 7 | 182.000 | 170.503,6 |