Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,79 | 110,18 | 109,97592 | 21 | 573.000 | 630.162 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,212 | 109,315 | 109,27064 | 16 | 511.000 | 558.372,98 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,462 | 110,628 | 110,52064 | 7 | 246.000 | 271.880,77 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,391 | 109,599 | 109,47570 | 24 | 983.000 | 1.076.146,16 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,598 | 115,628 | 115,60657 | 2 | 21.000 | 24.277,38 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,391 | 115,391 | 115,391 | 1 | 3.000 | 3.461,73 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110,011 | 110,24 | 110,04917 | 2 | 120.000 | 132.059 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,8 | 101,24 | 100,96591 | 22 | 2.007.000 | 2.026.385,9 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,91 | 110,23 | 109,98109 | 3 | 64.000 | 70.387,9 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,079 | 101,1 | 101,08704 | 32 | 1.526.000 | 1.542.588,29 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,902 | 101,982 | 101,93129 | 24 | 442.000 | 450.536,3 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,646 | 105,81 | 105,77942 | 7 | 192.000 | 203.096,49 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,01 | 100,024 | 100,01744 | 37 | 1.969.000 | 1.969.343,32 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,43 | 99,452 | 99,43769 | 53 | 1.858.000 | 1.847.552,26 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,15 | 107,2 | 107,17412 | 8 | 590.000 | 632.327,3 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,827 | 100,827 | 100,827 | 1 | 130.000 | 131.075,1 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,52 | 100,752 | 100,58881 | 14 | 1.016.000 | 1.021.982,28 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,941 | 98,027 | 97,96456 | 48 | 1.400.000 | 1.371.503,81 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87,05 | 87,26 | 87,13365 | 9 | 732.000 | 637.818,3 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,95 | 97,991 | 97,96825 | 68 | 2.564.000 | 2.511.906,03 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,26 | 86,79 | 86,40814 | 21 | 597.000 | 515.856,6 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,35 | 78,5 | 78,45060 | 15 | 1.420.000 | 1.113.998,5 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,55 | 96,652 | 96,58174 | 38 | 1.222.000 | 1.180.228,84 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,86 | 60,98 | 60,93882 | 3 | 34.000 | 20.719,2 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,735 | 83,94 | 83,82720 | 7 | 1.266.000 | 1.061.252,4 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,02 | 95,179 | 95,08745 | 33 | 994.000 | 945.169,21 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,271 | 90,381 | 90,32706 | 7 | 179.000 | 161.685,44 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,862 | 96,998 | 96,89808 | 50 | 1.297.000 | 1.256.768,09 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,82 | 88,83 | 88,82231 | 4 | 130.000 | 115.469 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,948 | 98,959 | 98,95229 | 15 | 399.000 | 394.819,64 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,515 | 100,515 | 100,515 | 2 | 7.000 | 7.036,05 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,51 | 95,639 | 95,55897 | 29 | 1.169.000 | 1.117.084,38 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,25 | 73,87 | 73,39131 | 5 | 61.000 | 44.768,7 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,262 | 96,361 | 96,31518 | 27 | 858.000 | 826.384,28 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,15 | 88,41 | 88,17203 | 3 | 118.000 | 104.043 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,909 | 100,934 | 100,91819 | 3 | 155.000 | 156.423,2 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,986 | 99,994 | 99,98941 | 12 | 1.154.000 | 1.153.877,8 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,335 | 101,34 | 101,33705 | 3 | 56.000 | 56.748,75 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,26 | 88,35 | 88,34710 | 2 | 31.000 | 27.387,6 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,685 | 100,713 | 100,69725 | 11 | 249.000 | 250.736,15 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,85 | 94,48 | 94,02710 | 19 | 335.000 | 314.990,8 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,64 | 72,64 | 72,64 | 1 | 10.000 | 7.264 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,118 | 86,198 | 86,16492 | 4 | 191.000 | 164.575 |