Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005331878 | CCTEU 15 ST 25 | EUR | 100,7315 | 100,691 | 100,75 | 100,691 | 5 | 26.000 | 26.185,93 |
IT0005554982 | CCTEU 15 OT 31 | EUR | 101,19 | ||||||
IT0005491250 | CCTEU 15 OT 30 | EUR | 99,3302 | 99,38 | 99,41 | 99,38 | 2 | 19.000 | 18.886,4 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100,8445 | ||||||
IT0005252520 | CCTEU 15 OT 24 | EUR | 100,5101 | ||||||
IT0005359846 | CCTEU 15 GE 25 | EUR | 101,31395 | 101,313 | 101,332 | 101,326 | 4 | 35.000 | 35.464,25 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100,162 | ||||||
IT0005451361 | CCTEU 15 AP 29 | EUR | 100,025 | 100,09 | 100,09 | 100,09 | 1 | 27.000 | 27.024,3 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,647 | 100,63 | 100,66 | 100,66 | 11 | 206.000 | 207.345,1 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,915 | 100,915 | 100,915 | 100,915 | 1 | 15.000 | 15.137,25 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,5055 | ||||||
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,7045 | 106,58 | 106,58 | 106,58 | 1 | 1.000 | 1.065,8 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,0685 | ||||||
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,508 | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,891 | ||||||
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65,0185 | ||||||
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,5915 | 104,65 | 104,65 | 104,65 | 1 | 9.000 | 9.418,5 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98,8115 | ||||||
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,9605 | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,9755 | 93,84 | 93,84 | 93,84 | 1 | 30.000 | 28.152 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,2745 | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,833 | ||||||
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,454 | ||||||
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,89535 | ||||||
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,46 | ||||||
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,54 | ||||||
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,90695 | 99,906 | 99,909 | 99,909 | 8 | 1.540.000 | 1.538.591,15 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,16425 | 100,141 | 100,186 | 100,186 | 18 | 523.000 | 523.848,66 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,85335 | 99,834 | 99,865 | 99,865 | 44 | 1.006.000 | 1.004.527,67 |
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,6185 | 99,598 | 99,659 | 99,659 | 45 | 1.309.000 | 1.304.025,37 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,1622 | ||||||
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,1735 | ||||||
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,9335 | 98,87 | 98,87 | 98,87 | 1 | 11.000 | 10.875,7 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,22485 | 99,3 | 99,3 | 99,3 | 1 | 3.000 | 2.979 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,2735 | ||||||
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,69835 | ||||||
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,1735 | ||||||
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103,037 | 103 | 103,12 | 103,12 | 5 | 126.000 | 129.845,24 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,279 | 63,31 | 63,32 | 63,32 | 2 | 36.000 | 22.793,6 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101,469 | 101,49 | 101,49 | 101,49 | 1 | 100.000 | 101.490 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,45735 | 72,2 | 72,3 | 72,2 | 2 | 500.000 | 361.150 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,36505 | ||||||
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80,0565 | ||||||
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,9685 | 87,05 | 87,05 | 87,05 | 1 | 5.000 | 4.352,5 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,7435 | 92,72 | 92,81 | 92,81 | 18 | 771.000 | 715.137 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,1335 | 101,108 | 101,158 | 101,158 | 12 | 487.000 | 492.503,12 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,884 | 102,92 | 102,92 | 102,92 | 1 | 175.000 | 180.110 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,7439 | 98,691 | 98,8 | 98,75 | 56 | 1.318.000 | 1.301.277,85 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,96985 | 98,956 | 98,971 | 98,967 | 7 | 202.000 | 199.897,78 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89,165 | 89,11 | 89,23 | 89,13 | 28 | 793.000 | 707.025,81 |