Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,111 | 98,181 | 98,17196 | 22 | 963.000 | 945.395,96 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,5 | 99,829 | 99,65163 | 38 | 1.328.000 | 1.323.373,59 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99,8 | 100,1 | 100,02771 | 4 | 240.000 | 240.066,5 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,18 | 115,49 | 115,40983 | 4 | 209.000 | 241.206,55 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104,91 | 105,341 | 105,14872 | 13 | 1.596.000 | 1.678.173,57 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,072 | 101,134 | 101,10340 | 24 | 1.017.000 | 1.028.221,56 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,858 | 101,97 | 101,90797 | 21 | 936.000 | 953.858,62 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,189 | 100,469 | 100,41031 | 7 | 870.000 | 873.569,7 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,63 | 86,9 | 86,71435 | 6 | 1.110.000 | 962.529,25 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102,85 | 103,231 | 103,04992 | 7 | 417.000 | 429.718,15 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95 | 95,47 | 95,37768 | 9 | 544.000 | 518.854,6 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,69 | 76,69 | 76,69 | 2 | 200.000 | 153.380 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,68 | 69,94 | 69,90741 | 5 | 570.000 | 398.472,25 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91,37 | 91,52 | 91,43863 | 4 | 255.000 | 233.168,5 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,86 | 88,12 | 88,04647 | 4 | 136.000 | 119.743,2 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,46 | 71,79 | 71,76165 | 8 | 255.000 | 182.992,2 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,29 | 61,61 | 61,52 | 2 | 32.000 | 19.686,4 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,189 | 109,359 | 109,26719 | 10 | 533.000 | 582.394,12 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,328 | 110,511 | 110,45764 | 3 | 195.000 | 215.392,4 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,061 | 109,362 | 109,22799 | 13 | 565.000 | 617.138,14 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,329 | 104,581 | 104,43433 | 4 | 500.000 | 522.171,65 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 99,5 | 99,98 | 99,76157 | 23 | 1.204.000 | 1.201.129,3 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,39 | 102,73 | 102,50855 | 9 | 345.000 | 353.654,5 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,988 | 100,001 | 99,99451 | 19 | 1.670.000 | 1.669.908,36 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,439 | 105,639 | 105,59535 | 11 | 591.000 | 624.068,49 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,11 | 90,23 | 90,13472 | 4 | 251.000 | 226.238,15 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,55 | 83,69 | 83,58904 | 3 | 260.000 | 217.331,5 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102 | 102,63 | 102,40911 | 14 | 597.000 | 611.382,4 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,54 | 106,95 | 106,62893 | 9 | 721.000 | 768.794,6 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,75 | 86,28 | 85,973 | 10 | 350.000 | 300.905,5 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,35 | 93,98 | 93,68330 | 7 | 182.000 | 170.503,6 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,82 | 72,2 | 72,15422 | 5 | 109.000 | 78.648,1 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,44 | 60,75 | 60,67716 | 4 | 109.000 | 66.138,1 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,13 | 66,24 | 66,14420 | 3 | 226.000 | 149.485,9 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,967 | 98,977 | 98,97123 | 37 | 2.819.000 | 2.789.998,87 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,084 | 97,179 | 97,12111 | 32 | 881.000 | 855.637 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,679 | 100,82 | 100,78144 | 42 | 2.031.000 | 2.046.871,03 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,919 | 97,934 | 97,92544 | 67 | 4.836.000 | 4.735.674,17 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,831 | 102,11 | 102,05027 | 16 | 955.000 | 974.580,08 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,829 | 99,02 | 98,93648 | 42 | 982.000 | 971.556,27 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,119 | 87,348 | 87,22718 | 14 | 824.000 | 718.751,95 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,47 | 99,829 | 99,67979 | 30 | 1.772.000 | 1.766.325,92 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,031 | 100,15 | 100,11090 | 80 | 3.449.000 | 3.452.825,06 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,579 | 93,718 | 93,67489 | 8 | 518.000 | 485.235,95 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,001 | 97,339 | 97,11734 | 29 | 1.703.000 | 1.653.908,25 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 100,92 | 101,17 | 101,08144 | 4 | 225.000 | 227.433,25 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,299 | 97,45 | 97,39366 | 20 | 475.000 | 462.619,9 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88,902 | 89,108 | 89,04181 | 14 | 643.000 | 572.538,85 |