Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,51275 | 96,48 | 96,72 | 96,53 | 7 | 845.000 | 815.835 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,32485 | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,965 | 98,98 | 99 | 98,98 | 2 | 37.000 | 36.623,6 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,459 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72,959 | 72,91 | 73,1 | 72,92 | 9 | 262.000 | 191.271,4 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,787 | 84,78 | 84,8 | 84,78 | 3 | 475.000 | 402.715 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,63875 | 88,87 | 88,87 | 88,87 | 1 | 48.000 | 42.657,6 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,1086 | 98,102 | 98,141 | 98,116 | 35 | 1.151.000 | 1.129.381,53 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,255 | 98,271 | 98,479 | 98,28 | 60 | 1.667.000 | 1.640.423,52 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,8597 | 98,841 | 98,91 | 98,879 | 78 | 1.814.000 | 1.793.687,24 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,6905 | 98,709 | 98,939 | 98,75 | 166 | 4.402.000 | 4.351.781,74 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,617 | 97,58 | 97,729 | 97,629 | 52 | 1.353.000 | 1.321.437,26 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,809 | 77,79 | 77,961 | 77,81 | 9 | 918.000 | 714.639,8 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,735 | 100,72 | 100,76 | 100,75 | 14 | 508.000 | 511.740,5 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,973 | 70,94 | 71,12 | 70,98 | 11 | 576.000 | 409.298,3 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,5495 | 89,52 | 89,74 | 89,52 | 9 | 622.000 | 557.302,1 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94,38 | ||||||
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,3351 | 98,297 | 98,347 | 98,309 | 21 | 536.000 | 526.992,21 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 87,3045 | ||||||
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,77155 | 99,765 | 99,773 | 99,77 | 10 | 1.660.000 | 1.656.118,25 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,85585 | 97,847 | 97,882 | 97,861 | 24 | 1.500.000 | 1.467.979,81 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 94,014 | 93,995 | 94,129 | 94,029 | 22 | 427.000 | 401.552,54 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,8435 | 89,87 | 90,03 | 89,87 | 4 | 81.000 | 72.859,3 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,9825 | 93 | 93,13 | 93,01 | 23 | 637.000 | 592.773,53 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89,4305 | 89,42 | 89,599 | 89,42 | 32 | 906.000 | 810.897,37 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 82,1395 | 82,22 | 82,3 | 82,3 | 3 | 173.000 | 142.269,6 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 66,0435 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 73,1114 | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,2107 | 100,15 | 100,25 | 100,21 | 11 | 341.000 | 341.570,4 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64,292 | 64,39 | 64,39 | 64,39 | 1 | 25.000 | 16.097,5 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,8355 | 87,859 | 88,02 | 87,859 | 22 | 655.000 | 576.196,78 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80,835 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 62,0165 | 62,19 | 62,19 | 62,19 | 1 | 4.000 | 2.487,6 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,1975 | 98,194 | 98,239 | 98,196 | 55 | 3.328.000 | 3.268.604,1 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,5405 | 89,56 | 89,72 | 89,579 | 23 | 629.000 | 564.118,96 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,17185 | 99,161 | 99,177 | 99,17 | 16 | 1.192.000 | 1.182.053,94 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 94,0995 | 94,09 | 94,199 | 94,109 | 85 | 2.634.000 | 2.479.504,47 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 67,495 | ||||||
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,5715 | 83,66 | 83,72 | 83,67 | 3 | 47.000 | 39.331,2 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 93,1425 | 93,131 | 93,25 | 93,169 | 117 | 2.707.000 | 2.522.791,3 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,4295 | 82,41 | 82,589 | 82,41 | 5 | 631.000 | 520.522,26 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87,5635 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,218 | 94,211 | 94,349 | 94,241 | 23 | 471.000 | 444.060,31 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92,6645 | 92,61 | 92,81 | 92,69 | 7 | 774.000 | 717.893,1 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,6165 | 100,59 | 100,8 | 100,611 | 72 | 2.014.000 | 2.028.047,89 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103,9975 | 104,11 | 104,16 | 104,11 | 2 | 15.000 | 15.621,5 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102,436 | 102,51 | 102,581 | 102,53 | 4 | 126.000 | 129.188,3 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,245 | 100,221 | 100,319 | 100,259 | 54 | 1.000.000 | 1.002.812,4 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,614 | 102,62 | 102,781 | 102,62 | 14 | 735.000 | 754.882,24 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 104,415 | 104,65 | 104,65 | 104,65 | 1 | 12.000 | 12.558 |