Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,35745 | 98,191 | 98,59 | 98,369 | 73 | 2.214.000 | 2.178.456,85 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,6913 | 99,681 | 99,699 | 99,699 | 23 | 1.148.000 | 1.144.445,17 |
IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,485 | 97,39 | 97,591 | 97,491 | 28 | 695.000 | 677.760,49 |
IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,5785 | 88,95 | 88,95 | 88,95 | 1 | 150.000 | 133.425 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,09385 | 88,97 | 89,15 | 89,15 | 4 | 67.000 | 59.716,8 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,73155 | 97,677 | 97,75 | 97,74 | 58 | 2.093.000 | 2.044.965,75 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94,1985 | ||||||
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,2541 | ||||||
IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,8 | 93,691 | 93,855 | 93,855 | 14 | 357.000 | 334.587,29 |
IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,6505 | 72,85 | 72,91 | 72,91 | 2 | 100.000 | 72.907,6 |
IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,0875 | 76,95 | 77,39 | 77,39 | 4 | 292.000 | 225.619,6 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,1069 | 85,96 | 86,05 | 85,98 | 10 | 1.513.000 | 1.301.285,4 |
IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,23025 | 98,181 | 98,269 | 98,239 | 19 | 232.000 | 227.853,63 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,964 | 98,92 | 98,92 | 98,92 | 1 | 200.000 | 197.840 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,3361 | ||||||
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 87,0405 | ||||||
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,5585 | ||||||
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,7405 | 92,631 | 92,879 | 92,859 | 12 | 749.000 | 694.925,3 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,2145 | 95,151 | 95,294 | 95,221 | 29 | 987.000 | 939.703,41 |
IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72,1605 | 72,53 | 72,53 | 72,53 | 1 | 100.000 | 72.530 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,2715 | 84,29 | 84,29 | 84,29 | 1 | 3.000 | 2.528,7 |
IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61,1405 | 61,25 | 61,9 | 61,9 | 3 | 120.000 | 73.623 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,3704 | ||||||
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,6335 | 100,63 | 100,63 | 100,63 | 2 | 65.000 | 65.409,5 |
IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,2785 | 70,21 | 70,98 | 70,31 | 12 | 1.013.000 | 714.505,9 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89,16545 | 89,042 | 89,329 | 89,21 | 21 | 519.000 | 462.529,32 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,60405 | ||||||
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65,771 | ||||||
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,92 | 93,831 | 93,99 | 93,959 | 58 | 1.414.000 | 1.327.572,29 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,6825 | 63,8 | 63,8 | 63,8 | 1 | 150.000 | 95.700 |
IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,7305 | 61,89 | 62,29 | 62,17 | 4 | 611.000 | 379.428,7 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,59145 | ||||||
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,2502 | 89,11 | 89,419 | 89,419 | 16 | 840.000 | 748.833,02 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,01415 | 82,851 | 83,331 | 83,06 | 7 | 787.000 | 654.983,88 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100,1494 | 100,16 | 100,16 | 100,16 | 1 | 175.000 | 175.280 |
IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,0299 | 99,007 | 99,037 | 99,025 | 42 | 1.862.000 | 1.843.707,85 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,9505 | 92,85 | 93,04 | 92,97 | 111 | 3.117.000 | 2.896.358,28 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,81 | 81,63 | 82,1 | 81,79 | 3 | 602.000 | 492.825,8 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80,563 | ||||||
IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,4705 | 87,351 | 87,669 | 87,5 | 13 | 554.000 | 485.119,36 |
IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,02635 | 97,982 | 98,038 | 98,034 | 72 | 3.299.000 | 3.233.217,52 |
IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,5825 | 66,78 | 66,78 | 66,78 | 1 | 100.000 | 66.780 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87,1635 | ||||||
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,03 | 93,93 | 94,159 | 94,059 | 13 | 479.000 | 449.986,71 |
IT0005491250 | CCTEU 15 OT 30 | EUR | 99,435 | 99,45 | 99,48 | 99,45 | 9 | 954.000 | 948.757,8 |
IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,23045 | 97,17 | 97,279 | 97,279 | 17 | 361.000 | 350.948,57 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,8485 | 91,66 | 92,23 | 91,83 | 7 | 720.000 | 661.585 |
IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,429 | 97,27 | 97,681 | 97,422 | 35 | 1.795.000 | 1.748.262,63 |
IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91,8135 | 91,74 | 92,18 | 92,18 | 2 | 400.000 | 367.840 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,6675 |