Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,23025 | 98,25 | 98,289 | 98,276 | 30 | 1.012.000 | 994.463,05 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,9065 | 100,189 | 100,329 | 100,249 | 17 | 309.000 | 309.785,97 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,4225 | 100,81 | 101,25 | 101,03 | 8 | 423.000 | 426.930,5 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,67255 | 116,02 | 116,02 | 116,02 | 1 | 175.000 | 203.035 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,5565 | ||||||
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,13165 | 101,121 | 101,17 | 101,136 | 29 | 2.133.000 | 2.157.348,4 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,0055 | 102,031 | 102,14 | 102,052 | 15 | 314.000 | 320.439,22 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,6063 | 100,87 | 101,04 | 100,9 | 9 | 458.000 | 462.216 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87,148 | 87,63 | 87,655 | 87,655 | 2 | 315.000 | 276.095,75 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,553 | 104,279 | 104,279 | 104,279 | 1 | 5.000 | 5.213,95 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,7345 | 96,12 | 96,48 | 96,39 | 13 | 898.000 | 864.810,2 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,0875 | 77,405 | 77,77 | 77,57 | 8 | 1.053.000 | 816.788,6 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,2785 | 70,702 | 70,96 | 70,702 | 6 | 218.000 | 154.549 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91,8135 | ||||||
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,5785 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72,1605 | 72,75 | 72,95 | 72,84 | 25 | 408.000 | 297.531,5 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,605 | 79,35 | 79,46 | 79,35 | 4 | 46.000 | 36.539,6 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,5985 | 74,19 | 74,19 | 74,19 | 1 | 5.000 | 3.709,5 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,7305 | 61,8 | 62,34 | 62,34 | 6 | 611.000 | 378.497 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,397 | 109,455 | 109,549 | 109,522 | 10 | 97.000 | 106.207,53 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,649 | 110,761 | 110,839 | 110,761 | 4 | 351.000 | 388.843,91 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,5165 | 109,761 | 109,96 | 109,9 | 34 | 1.631.000 | 1.792.424,2 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,924 | 105,44 | 105,591 | 105,591 | 3 | 36.000 | 37.970,46 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,3375 | 100,52 | 101,21 | 100,9 | 6 | 364.000 | 367.445,9 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103,2485 | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,01885 | 99,996 | 100,023 | 100,023 | 38 | 1.214.000 | 1.214.097,71 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,7735 | 105,965 | 106,03 | 105,965 | 4 | 208.000 | 220.481,9 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,4355 | 90,91 | 91,03 | 90,94 | 4 | 130.000 | 118.233,2 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,943 | 84,54 | 84,54 | 84,54 | 1 | 50.000 | 42.270 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103,003 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,431 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,7055 | 87,51 | 87,56 | 87,52 | 3 | 55.000 | 48.139 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,2385 | 94,74 | 94,74 | 94,74 | 1 | 10.000 | 9.474 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,6505 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61,1405 | 61,9 | 61,9 | 61,9 | 1 | 10.000 | 6.190 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,5825 | ||||||
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,0299 | 99,024 | 99,033 | 99,03 | 34 | 2.367.000 | 2.344.046,14 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,23045 | 97,261 | 97,299 | 97,28 | 30 | 1.114.000 | 1.083.705,94 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,851 | 100,928 | 100,978 | 100,928 | 13 | 501.000 | 505.763,77 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,02635 | 98,018 | 98,058 | 98,048 | 61 | 2.751.000 | 2.697.133,81 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,2535 | 102,501 | 102,681 | 102,532 | 15 | 678.000 | 695.526,34 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 99,063 | 99,181 | 99,288 | 99,238 | 31 | 662.000 | 657.023,07 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,4705 | 87,69 | 87,83 | 87,741 | 12 | 382.000 | 335.193,89 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,8877 | 100,29 | 100,46 | 100,38 | 5 | 110.000 | 110.462,2 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,204 | 100,25 | 100,289 | 100,251 | 60 | 1.374.000 | 1.377.642,43 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,8 | 93,911 | 94,01 | 93,922 | 7 | 402.000 | 377.821,4 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,429 | 97,59 | 97,82 | 97,675 | 54 | 1.547.000 | 1.511.874,56 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,3259 | 101,61 | 101,77 | 101,61 | 3 | 131.000 | 133.125,7 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,485 | 97,58 | 97,66 | 97,61 | 54 | 1.321.000 | 1.289.542,46 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,2502 | 89,421 | 89,551 | 89,49 | 18 | 761.000 | 680.886,7 |