Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,165 | 98,189 | 98,16779 | 2 | 43.000 | 42.212,15 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,739 | 99,869 | 99,82225 | 6 | 117.000 | 116.792,03 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,14 | 100,35 | 100,14412 | 2 | 51.000 | 51.073,5 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | ||||||
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | ||||||
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,099 | 101,099 | 101,099 | 2 | 4.000 | 4.043,96 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 101,854 | 101,8527 | 2 | 30.000 | 30.555,81 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | ||||||
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | ||||||
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,65 | 95,65 | 95,65 | 1 | 50.000 | 47.825 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | ||||||
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | ||||||
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | ||||||
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,231 | 109,231 | 109,231 | 1 | 18.000 | 19.661,58 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,481 | 110,481 | 110,481 | 1 | 2.000 | 2.209,62 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,31 | 109,431 | 109,31816 | 5 | 162.000 | 177.095,42 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | ||||||
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,01 | 100,23 | 100,20483 | 4 | 300.000 | 300.614,5 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,003 | 100,003 | 100,003 | 1 | 5.000 | 5.000,15 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,7 | 83,7 | 83,7 | 1 | 285.000 | 238.545 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | ||||||
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,993 | 98,993 | 98,993 | 1 | 9.000 | 8.909,37 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,149 | 97,169 | 97,15814 | 5 | 105.000 | 102.016,05 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,721 | 100,798 | 100,77387 | 5 | 143.000 | 144.106,63 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,96 | 97,964 | 97,96205 | 6 | 151.000 | 147.922,7 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,079 | 102,079 | 102,079 | 1 | 1.000 | 1.020,79 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,969 | 99,05 | 98,97803 | 9 | 147.000 | 145.497,7 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,311 | 87,409 | 87,39576 | 3 | 37.000 | 32.336,43 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,69 | 99,69 | 99,69 | 1 | 10.000 | 9.969 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,09 | 100,119 | 100,09480 | 7 | 301.000 | 301.285,34 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,661 | 93,701 | 93,6735 | 2 | 32.000 | 29.975,52 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,205 | 97,205 | 97,205 | 1 | 50.000 | 48.602,5 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | ||||||
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,36 | 97,409 | 97,36862 | 4 | 98.000 | 95.421,25 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR |