Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005555963 | BOT 12 LG 24 A | EUR | 99,2303 | 99,236 | 99,243 | 99,242 | 6 | 275.000 | 272.915,35 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 97,76485 | 97,768 | 97,786 | 97,768 | 9 | 1.200.000 | 1.173.326,4 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 98,6161 | ||||||
| IT0005559817 | BOT 14 AG 24 A | EUR | 98,89305 | 98,898 | 98,909 | 98,898 | 3 | 50.000 | 49.451,2 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 96,6042 | 96,619 | 96,626 | 96,625 | 47 | 3.321.000 | 3.208.887,61 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,1541 | ||||||
| IT0005580003 | BOT 14 GE 25 A | EUR | 97,4444 | 97,462 | 97,462 | 97,462 | 2 | 30.000 | 29.238,6 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 99,52035 | 99,533 | 99,534 | 99,534 | 6 | 2.930.000 | 2.916.336,2 |
| IT0005545469 | BOT 14 MG 24 A | EUR | 99,84415 | 99,854 | 99,854 | 99,854 | 1 | 50.000 | 49.927 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 96,89675 | ||||||
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,00335 | 98,026 | 98,026 | 98,026 | 10 | 888.000 | 870.470,88 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,31605 | 98,331 | 98,335 | 98,333 | 7 | 122.000 | 119.966,74 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 98,4301 | 98,448 | 98,448 | 98,448 | 1 | 800.000 | 787.584 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99,03625 | ||||||
| IT0005571960 | BOT 31 MG 24 S | EUR | 99,66813 | 99,674 | 99,674 | 99,674 | 1 | 100.000 | 99.674 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80,619 | 80,889 | 80,899 | 80,899 | 2 | 42.000 | 33.973,58 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,5767 | 97,591 | 97,624 | 97,61 | 20 | 1.159.000 | 1.131.344,78 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,5295 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 86,6825 | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,034 | 108,72 | 108,75 | 108,75 | 2 | 6.000 | 6.523,5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92,622 | 92,63 | 92,72 | 92,699 | 35 | 1.525.000 | 1.413.670,3 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95,8845 | 95,988 | 96,03 | 96,01 | 8 | 384.000 | 368.653,88 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,3252 | 101,488 | 101,488 | 101,488 | 1 | 5.000 | 5.074,4 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,64195 | 97,76 | 97,9 | 97,9 | 22 | 607.000 | 593.807,06 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,26065 | 85,439 | 85,489 | 85,489 | 2 | 84.000 | 71.770,76 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108,7555 | 109,091 | 109,239 | 109,189 | 4 | 58.000 | 63.340,16 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,131 | ||||||
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93,6405 | 93,678 | 93,718 | 93,708 | 27 | 1.175.000 | 1.100.963,2 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,6255 | 93,67 | 93,738 | 93,738 | 8 | 153.000 | 143.351,4 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,88375 | 99,959 | 100,059 | 100,059 | 27 | 548.000 | 548.064,28 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,26565 | 88,441 | 88,56 | 88,56 | 2 | 350.000 | 309.900,5 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,323 | 83,55 | 83,65 | 83,65 | 5 | 716.000 | 598.592,34 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,3343 | 99,332 | 99,349 | 99,349 | 22 | 602.000 | 598.035,95 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,798 | 97,821 | 97,857 | 97,837 | 8 | 157.000 | 153.598,04 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,7475 | 94,78 | 94,815 | 94,811 | 3 | 70.000 | 66.367,22 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,4895 | 97,552 | 97,62 | 97,6 | 8 | 196.000 | 191.292,6 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,331 | 97,39 | 97,538 | 97,48 | 15 | 424.000 | 413.335,2 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,4264 | 88,65 | 88,72 | 88,65 | 3 | 213.000 | 188.845,58 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 81,97 | 82,211 | 82,32 | 82,32 | 2 | 12.000 | 9.876,22 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90,6665 | 90,911 | 91,031 | 90,911 | 4 | 40.000 | 36.388,2 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94,9705 | 95,012 | 95,05 | 95,02 | 9 | 276.000 | 262.311,02 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,104 | 95,191 | 95,25 | 95,23 | 6 | 199.000 | 189.518,11 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,671 | 102,798 | 102,852 | 102,83 | 3 | 192.000 | 197.431,94 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,0905 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99,2835 | 99,65 | 99,9 | 99,88 | 47 | 1.712.000 | 1.708.414,6 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,84345 | 97,853 | 97,889 | 97,88 | 11 | 450.000 | 440.434,42 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,36205 | 96,4 | 96,44 | 96,425 | 9 | 693.000 | 668.231,85 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,5565 | 96,62 | 96,67 | 96,658 | 15 | 320.000 | 309.256,06 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80,73 | 80,971 | 81,001 | 80,971 | 3 | 123.000 | 99.597,93 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,6416 | 99,645 | 99,653 | 99,65 | 4 | 156.000 | 155.453,71 |