Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005331878 | CCTEU 15 ST 25 | EUR | 100,71045 | 100,698 | 100,73 | 100,719 | 10 | 113.000 | 113.803,88 |
IT0005554982 | CCTEU 15 OT 31 | EUR | 101,3885 | ||||||
IT0005491250 | CCTEU 15 OT 30 | EUR | 99,40435 | 99,49 | 99,55 | 99,51 | 20 | 1.195.000 | 1.189.393,9 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100,889 | 100,94 | 101,03 | 100,95 | 5 | 69.000 | 69.685,2 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100,5297 | 100,52 | 100,532 | 100,528 | 30 | 2.292.000 | 2.304.080,9 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101,3557 | 101,35 | 101,363 | 101,355 | 8 | 62.000 | 62.842,86 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100,3535 | 100,4 | 100,51 | 100,4 | 7 | 650.000 | 652.626 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100,1421 | 100,12 | 100,25 | 100,2 | 10 | 506.000 | 506.972,1 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,6485 | 100,66 | 100,68 | 100,66 | 2 | 23.000 | 23.153,8 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,92445 | 100,93 | 100,93 | 100,93 | 5 | 224.000 | 226.083,2 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109,6365 | ||||||
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,3335 | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,471 | 98,73 | 98,73 | 98,73 | 1 | 100.000 | 98.730 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,7448 | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101,038 | 100,98 | 100,98 | 100,98 | 2 | 13.000 | 13.127,4 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65,8745 | ||||||
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 105,3745 | ||||||
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99,4505 | ||||||
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87,2785 | 87,57 | 87,57 | 87,57 | 2 | 27.000 | 23.643,9 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94,317 | ||||||
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,5175 | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100,1015 | ||||||
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,58 | ||||||
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,8751 | 99,975 | 100,2 | 99,99 | 6 | 72.000 | 72.028,25 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,382 | 100,41 | 100,57 | 100,57 | 3 | 201.000 | 201.926,1 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,6165 | 102,79 | 102,79 | 102,79 | 1 | 1.000 | 1.027,9 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,856 | 99,863 | 99,867 | 99,867 | 5 | 650.000 | 649.129,5 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,2354 | 100,22 | 100,272 | 100,25 | 37 | 1.129.000 | 1.131.816,27 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,86525 | 99,857 | 99,904 | 99,87 | 110 | 3.155.000 | 3.151.036,65 |
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,7095 | 99,71 | 99,799 | 99,745 | 47 | 1.654.000 | 1.649.864,94 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,26535 | ||||||
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,442 | 96,48 | 96,48 | 96,48 | 2 | 236.000 | 227.692,8 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,9265 | 98,88 | 98,9 | 98,88 | 4 | 98.000 | 96.914,2 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,2354 | 99,183 | 99,183 | 99,183 | 1 | 30.000 | 29.754,9 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,512 | ||||||
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,6742 | ||||||
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,376 | ||||||
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103,382 | 103,47 | 103,57 | 103,47 | 5 | 785.000 | 812.612,2 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,9995 | 64,03 | 64,14 | 64,14 | 2 | 35.000 | 22.438 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102,0115 | 102,21 | 102,49 | 102,4 | 4 | 122.000 | 124.800,8 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,57125 | 72,802 | 72,802 | 72,802 | 5 | 100.000 | 72.802 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,3778 | ||||||
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80,2065 | ||||||
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 87,0555 | ||||||
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,845 | 92,822 | 92,969 | 92,861 | 38 | 1.835.000 | 1.704.660,99 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,2375 | 101,248 | 101,35 | 101,279 | 18 | 872.000 | 883.156,14 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103,1315 | 103,18 | 103,42 | 103,18 | 5 | 550.000 | 567.627,5 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,809 | 98,76 | 98,87 | 98,78 | 108 | 2.975.000 | 2.940.203,2 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,921 | 98,901 | 98,934 | 98,93 | 35 | 1.628.000 | 1.610.428,51 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89,3 | 89,3 | 89,45 | 89,3 | 44 | 1.371.000 | 1.225.514,31 |