Titoli di stato IT - del mese 2022-10
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005494502 | BOT 12 MG 23 A | EUR | 98,944 | 99,093 | 99,00788 | 109 | 7.616.000 | 7.540.440,23 |
| IT0005480345 | BOT 13 GE 23 A | EUR | 99,814 | 99,842 | 99,82508 | 4 | 26.000 | 25.954,52 |
| IT0005512030 | BOT 13 OT 23 A | EUR | 97,5 | 97,937 | 97,59612 | 748 | 39.330.000 | 38.384.555,33 |
| IT0005505075 | BOT 14 AG 23 A | EUR | 98,009 | 98,339 | 98,13550 | 368 | 17.370.000 | 17.046.136,05 |
| IT0005492415 | BOT 14 AP 23 A | EUR | 99,054 | 99,358 | 99,18154 | 135 | 14.682.000 | 14.561.834,22 |
| IT0005472953 | BOT 14 DC 22 A | EUR | 99,842 | 99,901 | 99,88549 | 11 | 415.000 | 414.524,78 |
| IT0005482929 | BOT 14 FB 23 A | EUR | 99,474 | 99,68 | 99,60688 | 39 | 4.824.000 | 4.805.035,79 |
| IT0005497323 | BOT 14 GN 23 A | EUR | 98,688 | 98,918 | 98,78309 | 95 | 8.342.000 | 8.240.485,66 |
| IT0005500027 | BOT 14 LG 23 A | EUR | 98,196 | 98,65 | 98,41699 | 161 | 11.005.000 | 10.830.789,32 |
| IT0005486748 | BOT 14 MZ 23 A | EUR | 99,283 | 99,588 | 99,43204 | 13 | 2.155.000 | 2.142.760,45 |
| IT0005466609 | BOT 14 NV 22 A | EUR | ||||||
| IT0005460305 | BOT 14 OT 22 A | EUR | 99,994 | 99,998 | 99,99424 | 6 | 476.000 | 475.972,59 |
| IT0005508236 | BOT 14 ST 23 A | EUR | 97,771 | 98,264 | 97,93696 | 632 | 30.990.000 | 30.350.664,98 |
| IT0005512857 | BOT 28 AP 23 S | EUR | 98,98 | 99,027 | 99,00704 | 48 | 2.571.000 | 2.545.471,12 |
| IT0005505083 | BOT 28 FB 23 S | EUR | 99,356 | 99,545 | 99,43406 | 44 | 2.138.000 | 2.125.900,1 |
| IT0005494510 | BOT 30 NV 22 S | EUR | 99,92 | 99,94 | 99,93178 | 7 | 1.255.000 | 1.254.143,8 |
| IT0005500035 | BOT 31 GE 23 S | EUR | 99,592 | 99,774 | 99,72039 | 60 | 3.560.000 | 3.550.045,73 |
| IT0005508244 | BOT 31 MZ 23 S | EUR | 99,126 | 99,292 | 99,22295 | 135 | 14.621.000 | 14.507.386,86 |
| IT0005492423 | BOT 31 OT 22 S | EUR | 99,971 | 99,971 | 99,971 | 1 | 112.000 | 111.967,52 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 71,61 | 75,9 | 73,29941 | 13 | 1.829.000 | 1.340.646,2 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 93,9 | 93,98 | 93,90848 | 3 | 395.000 | 370.938,5 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 99,73 | 99,92 | 99,80351 | 4 | 111.000 | 110.781,9 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 82,12 | 90,92 | 87,31984 | 40 | 1.534.000 | 1.339.486,4 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 78,86 | 85,99 | 81,41383 | 57 | 1.441.000 | 1.173.173,3 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 101,28 | 109,02 | 103,80474 | 44 | 1.723.000 | 1.788.555,6 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 101,8 | 102,15 | 102,04173 | 72 | 11.305.000 | 11.535.817,65 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 86,87 | 89,2 | 87,74127 | 34 | 1.291.000 | 1.132.739,85 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 92 | 95,12 | 92,88180 | 23 | 2.435.000 | 2.261.671,9 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 92,67 | 96,78 | 94,60140 | 125 | 6.565.000 | 6.210.582 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 77,05 | 81,24 | 78,17459 | 18 | 1.306.000 | 1.020.960,1 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 101,57 | 108,83 | 104,61819 | 57 | 3.220.000 | 3.368.705,7 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 101,37 | 109,34 | 103,88406 | 55 | 2.793.000 | 2.901.481,9 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 88,02 | 90,16 | 88,90828 | 57 | 2.397.000 | 2.131.131,4 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 88,6 | 91,16 | 89,35201 | 11 | 740.000 | 661.204,85 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 80,8 | 85,2 | 82,64760 | 21 | 1.397.000 | 1.154.587 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 74,84 | 78,99 | 75,73077 | 8 | 766.000 | 580.097,7 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 98,46 | 100,04 | 99,06640 | 691 | 23.627.000 | 23.406.419,2 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 95,43 | 97,37 | 96,07661 | 58 | 1.897.000 | 1.822.573,2 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 90,57 | 92,17 | 91,40956 | 17 | 1.837.000 | 1.679.193,6 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 93,02 | 96,48 | 94,32778 | 603 | 25.075.000 | 23.652.691,55 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 92,72 | 96,69 | 94,62893 | 89 | 2.711.000 | 2.565.390,4 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 81,07 | 85,21 | 82,63431 | 15 | 1.112.000 | 918.893,5 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 73,1 | 77,68 | 74,97102 | 12 | 1.573.000 | 1.179.294,2 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 81,74 | 87,5 | 84,65998 | 68 | 4.645.000 | 3.932.456,3 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 90,25 | 92,27 | 90,92375 | 23 | 1.220.000 | 1.109.269,8 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 90,09 | 93,69 | 91,30430 | 74 | 3.482.000 | 3.179.215,6 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 108,55 | 114,19 | 110,67794 | 10 | 714.000 | 790.240,5 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 92 | 99,77 | 95,32439 | 234 | 10.203.000 | 9.725.947,2 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 95,36 | 96,74 | 95,91174 | 5 | 317.000 | 304.040,2 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 93,02 | 94,1 | 93,5204 | 15 | 1.250.000 | 1.169.005 |